Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1290 0.1410 0.1151 0.1400 581,337 +0.01(+9.20%)
Mar 30, 2021 0.1338 0.1375 0.1200 0.1282 401,985 -0.00(-1.31%)
Mar 29, 2021 0.1399 0.1400 0.1200 0.1299 559,616 -0.00(-0.08%)
Mar 26, 2021 0.1360 0.1480 0.1300 0.1300 447,500 -0.01(-7.80%)
Mar 25, 2021 0.1498 0.1498 0.1360 0.1410 122,210 +0.00(+0.00%)
Mar 24, 2021 0.1520 0.1520 0.1401 0.1410 288,534 -0.01(-6.00%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1500 76,303 +0.01(+5.63%)
Mar 22, 2021 0.1599 0.1599 0.1411 0.1420 338,440 -0.00(-2.07%)
Mar 19, 2021 0.1510 0.1600 0.1400 0.1450 415,400 -0.00(-2.03%)
Mar 18, 2021 0.1530 0.1550 0.1450 0.1480 228,376 +0.00(+2.07%)
Mar 17, 2021 0.1580 0.1700 0.1405 0.1450 560,834 -0.01(-4.29%)
Mar 16, 2021 0.1445 0.1550 0.1401 0.1515 830,077 +0.01(+7.22%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1413 313,454 +0.00(+0.78%)
Mar 12, 2021 0.1500 0.1540 0.1401 0.1402 486,800 -0.00(-1.96%)
Mar 11, 2021 0.1590 0.1600 0.1401 0.1430 350,166 -0.02(-10.63%)
Mar 10, 2021 0.1594 0.1600 0.1390 0.1600 667,337 +0.01(+4.58%)
Mar 09, 2021 0.1457 0.1600 0.1450 0.1530 563,252 +0.00(+2.00%)
Mar 08, 2021 0.1600 0.1600 0.1450 0.1500 358,922 +0.00(+0.07%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1499 514,000 -0.00(-0.73%)
Mar 04, 2021 0.1700 0.1890 0.1500 0.1510 949,834 -0.03(-16.11%)
Mar 03, 2021 0.1840 0.1900 0.1700 0.1800 454,386 -0.01(-5.26%)
Mar 02, 2021 0.1975 0.2000 0.1760 0.1900 282,339 +0.01(+7.95%)
Mar 01, 2021 0.1870 0.1870 0.1710 0.1760 256,076 +0.00(+0.57%)
Feb 26, 2021 0.1800 0.1880 0.1700 0.1750 456,800 +0.00(+0.00%)
Feb 25, 2021 0.1790 0.1950 0.1700 0.1750 405,829 -0.00(-2.23%)
Feb 24, 2021 0.2000 0.2000 0.1600 0.1790 453,212 -0.00(-0.56%)
Feb 23, 2021 0.1956 0.1956 0.1530 0.1800 1,270,172 -0.01(-5.26%)
Feb 22, 2021 0.2280 0.2400 0.1510 0.1900 1,724,249 -0.04(-16.67%)
Feb 19, 2021 0.2400 0.2400 0.2189 0.2280 627,000 +0.01(+3.64%)
Feb 18, 2021 0.2401 0.2580 0.2000 0.2200 1,100,857 -0.02(-9.47%)
Feb 17, 2021 0.3000 0.3000 0.2400 0.2430 656,644 -0.04(-12.90%)
Feb 16, 2021 0.2650 0.2963 0.2570 0.2790 707,655 +0.02(+9.41%)
Feb 12, 2021 0.2600 0.2664 0.2371 0.2550 1,569,200 +0.01(+3.83%)
Feb 11, 2021 0.3480 0.3570 0.2300 0.2456 3,702,531 -0.06(-19.48%)
Feb 10, 2021 0.2300 0.3490 0.2221 0.3050 4,368,935 +0.08(+33.77%)
Feb 09, 2021 0.2020 0.2400 0.1900 0.2280 1,823,803 +0.03(+14.00%)
Feb 08, 2021 0.1988 0.2100 0.1925 0.2000 1,569,138 +0.01(+2.56%)
Feb 05, 2021 0.1780 0.2000 0.1675 0.1950 2,806,700 +0.03(+18.18%)
Feb 04, 2021 0.1889 0.1889 0.1500 0.1650 1,129,467 -0.00(-1.20%)
Feb 03, 2021 0.1580 0.1900 0.1500 0.1670 743,739 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1700 0.1453 0.1670 413,932 +0.01(+3.73%)
Feb 01, 2021 0.1695 0.1850 0.1400 0.1610 482,579 +0.01(+7.33%)
Jan 29, 2021 0.1500 0.1695 0.1410 0.1500 326,100 +0.01(+3.45%)
Jan 28, 2021 0.1402 0.1701 0.1400 0.1450 296,378 -0.02(-9.38%)
Jan 27, 2021 0.1725 0.1770 0.1107 0.1600 796,400 -0.01(-7.51%)
Jan 26, 2021 0.1701 0.1800 0.1680 0.1730 419,269 +0.00(+1.76%)
Jan 25, 2021 0.1888 0.2040 0.1520 0.1700 528,480 -0.02(-9.38%)
Jan 22, 2021 0.1875 0.2100 0.1850 0.1876 424,600 -0.02(-10.20%)
Jan 21, 2021 0.2000 0.2099 0.1801 0.2089 372,987 +0.02(+9.95%)
Jan 20, 2021 0.1951 0.2100 0.1800 0.1900 577,262 -0.01(-4.38%)
Jan 19, 2021 0.2089 0.2300 0.1951 0.1987 1,026,504 -0.00(-0.65%)
Jan 15, 2021 0.1750 0.2495 0.1700 0.2000 1,306,300 +0.03(+17.65%)
Jan 14, 2021 0.1680 0.1700 0.1556 0.1700 602,202 +0.01(+4.29%)
Jan 13, 2021 0.1690 0.1700 0.1553 0.1630 588,720 +0.01(+5.03%)
Jan 12, 2021 0.1600 0.1700 0.1525 0.1552 334,014 +0.00(+0.84%)
Jan 11, 2021 0.1680 0.1700 0.1408 0.1539 573,982 -0.01(-6.73%)
Jan 08, 2021 0.1620 0.1700 0.1575 0.1650 602,000 +0.02(+10.00%)
Jan 07, 2021 0.1390 0.1905 0.1200 0.1500 2,005,821 +0.02(+18.11%)
Jan 06, 2021 0.1298 0.1320 0.1200 0.1270 587,466 -0.00(-1.24%)
Jan 05, 2021 0.1200 0.1320 0.1140 0.1286 247,792 +0.01(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.