Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DTLIF )

6.230 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				8.222	40	-0.08(-0.94%)
Mar 26, 2024	8.300	8.300	8.300	8.300	603	+0.01(+0.12%)
Mar 25, 2024	8.290	8.290	8.290	8.290	1,255	-0.03(-0.36%)
Mar 15, 2024				8.320	0	+0.06(+0.73%)
Mar 06, 2024				8.260	0	-0.04(-0.48%)
Mar 05, 2024	8.272	8.300	8.272	8.300	363	+0.10(+1.22%)
Mar 04, 2024	8.200	8.200	8.200	8.200	100	+0.35(+4.46%)
Feb 29, 2024				7.850	0	+0.40(+5.37%)
Feb 16, 2024				7.450	0	+0.13(+1.78%)
Feb 14, 2024				7.320	0	+0.37(+5.32%)
Feb 06, 2024				6.950	0	+0.08(+1.16%)
Feb 05, 2024	7.090	7.090	6.870	6.870	1,200	-0.27(-3.78%)
Feb 02, 2024	7.180	7.180	7.140	7.140	400	-0.15(-2.06%)
Feb 01, 2024	7.290	7.290	7.290	7.290	100	-0.22(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DTLIF )

Historical Prices