Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DTLIF)

10.14 UNCHANGED

Last Price Updated: 10:41 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				10.14	800	+0.47(+4.86%)
May 01, 2025	9.670	9.670	9.670	9.670	100	+0.25(+2.65%)
Apr 30, 2025	9.590	9.590	9.420	9.420	1,400	+0.24(+2.61%)
Apr 25, 2025				9.180	200	+0.07(+0.77%)
Apr 24, 2025	8.765	9.110	8.745	9.110	2,500	+0.33(+3.76%)
Apr 23, 2025	8.790	8.790	8.780	8.780	500	+0.13(+1.49%)
Apr 22, 2025	8.652	8.652	8.652	8.652	5,132	+0.03(+0.37%)
Apr 21, 2025	8.610	8.620	8.610	8.620	3,000	-0.05(-0.58%)
Apr 15, 2025				8.670	0	-0.20(-2.25%)
Apr 10, 2025				8.870	900	-0.76(-7.93%)
Apr 09, 2025	9.556	9.634	9.556	9.634	2,322	+1.24(+14.82%)
Apr 04, 2025				8.390	400	-0.80(-8.71%)
Apr 03, 2025	9.190	10.50	9.190	9.190	1,700	-1.76(-16.07%)
Apr 01, 2025				10.95	2,444	-0.17(-1.53%)
Mar 31, 2025	11.12	11.12	11.12	11.12	2,230	-0.91(-7.56%)
Mar 24, 2025				12.03	2,006	+0.58(+5.07%)
Mar 21, 2025	11.45	11.45	11.45	11.45	5,400	+0.75(+7.01%)
Mar 19, 2025				10.70	1,100	+0.00(+0.00%)
Mar 18, 2025	10.84	10.84	10.70	10.70	200	-0.40(-3.60%)
Mar 17, 2025	11.10	11.10	11.10	11.10	200	-0.32(-2.80%)
Mar 11, 2025				11.42	500	-1.01(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DTLIF)

Historical Prices