Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DTLIF )

6.370 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				6.370	0	+0.12(+1.92%)
May 08, 2024	6.250	6.250	6.250	6.250	100	+0.04(+0.64%)
May 03, 2024				6.210	0	-0.08(-1.33%)
May 02, 2024	6.293	6.293	6.293	6.293	1,000	+0.06(+1.02%)
May 01, 2024	6.230	6.230	6.230	6.230	1,058	-0.44(-6.60%)
Apr 29, 2024				6.670	0	+0.42(+6.78%)
Apr 25, 2024				6.247	0	-0.11(-1.78%)
Apr 24, 2024	6.360	6.360	6.360	6.360	500	-0.11(-1.74%)
Apr 23, 2024	6.500	6.500	6.473	6.473	1,100	+0.30(+4.91%)
Apr 22, 2024	6.210	6.210	6.170	6.170	2,300	-0.41(-6.21%)
Apr 19, 2024	6.470	6.579	6.380	6.579	2,300	-0.27(-3.96%)
Apr 18, 2024	6.830	6.850	6.791	6.850	1,890	+0.26(+3.87%)
Apr 17, 2024	6.595	6.595	6.595	6.595	1,000	+0.25(+3.92%)
Apr 16, 2024	6.339	6.346	6.339	6.346	2,600	-0.25(-3.81%)
Apr 15, 2024	6.598	6.598	6.598	6.598	2,016	+0.24(+3.74%)
Apr 12, 2024	6.380	6.428	6.175	6.360	7,616	-0.78(-10.92%)
Apr 09, 2024				7.140	4,132	-0.11(-1.52%)
Apr 08, 2024	7.250	7.250	7.250	7.250	100	-0.75(-9.38%)
Apr 02, 2024				8.000	0	-0.22(-2.70%)
Mar 27, 2024				8.222	40	-0.08(-0.94%)
Mar 26, 2024	8.300	8.300	8.300	8.300	603	+0.01(+0.12%)
Mar 25, 2024	8.290	8.290	8.290	8.290	1,255	-0.03(-0.36%)
Mar 15, 2024				8.320	0	+0.06(+0.73%)
Mar 06, 2024				8.260	0	-0.04(-0.48%)
Mar 05, 2024	8.272	8.300	8.272	8.300	363	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DTLIF )

Historical Prices