Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0857	0.0857	0.0857	0	-0.00(-1.27%)
Mar 20, 2017		0.0868	0.0868	0.0868	0	-0.00(-3.66%)
Mar 06, 2017		0.0901	0.0901	0.0901	0	-0.00(-1.96%)
Feb 27, 2017		0.0919	0.0919	0.0919	0	-0.01(-8.10%)
Feb 21, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2017		0.1000	0.1000	0.1000	0	-0.02(-14.24%)
Feb 06, 2017	0.1166	0.1166	0.1166	0.1166	500	-0.00(-0.43%)
Feb 03, 2017	0.1094	0.1171	0.1094	0.1171	35,000	+0.01(+13.58%)
Feb 01, 2017		0.1031	0.1031	0.1031	0	+0.00(+0.00%)
Jan 25, 2017		0.1031	0.1031	0.1031	0	+0.00(+2.59%)
Jan 19, 2017		0.1005	0.1005	0.1005	0	+0.01(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources Ltd (OP: TARSF )

Historical Prices