Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver North Resources (OP:TARSF)

0.2261 +0.0042 (+1.89%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2226	0.2261	0.2222	0.2261	35,225	+0.00(+1.89%)
Apr 14, 2026	0.2100	0.2219	0.2100	0.2219	25,627	+0.00(+1.37%)
Apr 13, 2026	0.2222	0.2244	0.2000	0.2189	32,904	+0.00(+1.16%)
Apr 10, 2026	0.2106	0.2222	0.2082	0.2164	31,320	+0.01(+2.51%)
Apr 09, 2026	0.2150	0.2159	0.2013	0.2111	141,136	+0.01(+2.98%)
Apr 08, 2026	0.1935	0.2200	0.1935	0.2050	263,505	+0.01(+7.44%)
Apr 07, 2026	0.1949	0.2050	0.1775	0.1908	18,900	-0.00(-2.15%)
Apr 06, 2026	0.1865	0.2100	0.1800	0.1950	41,513	-0.00(-2.30%)
Apr 02, 2026	0.1844	0.2048	0.1819	0.1996	46,105	+0.00(+0.91%)
Apr 01, 2026	0.1952	0.2098	0.1952	0.1978	214,806	+0.00(+2.33%)
Mar 31, 2026	0.1827	0.2044	0.1808	0.1933	205,555	+0.02(+12.06%)
Mar 30, 2026	0.1800	0.1859	0.1725	0.1725	212,780	+0.00(+1.35%)
Mar 27, 2026	0.1801	0.1900	0.1650	0.1702	126,617	-0.01(-5.91%)
Mar 26, 2026	0.2000	0.2025	0.1800	0.1809	113,631	-0.02(-10.09%)
Mar 25, 2026	0.2100	0.2131	0.2000	0.2012	53,080	-0.01(-4.19%)
Mar 24, 2026	0.2100	0.2100	0.1988	0.2100	23,370	+0.01(+3.96%)
Mar 23, 2026	0.2009	0.2082	0.1658	0.2020	92,998	+0.01(+3.75%)
Mar 20, 2026	0.1999	0.2060	0.1846	0.1947	137,778	-0.01(-2.65%)
Mar 19, 2026	0.2050	0.2117	0.1900	0.2000	194,580	-0.01(-5.66%)
Mar 18, 2026	0.2278	0.2325	0.2120	0.2120	235,642	-0.02(-8.82%)
Mar 17, 2026	0.2514	0.2514	0.2325	0.2325	11,464	+0.00(+0.13%)
Mar 16, 2026	0.2411	0.2411	0.2306	0.2322	58,937	-0.01(-3.29%)
Mar 13, 2026	0.2605	0.2715	0.2240	0.2401	869,238	-0.05(-16.25%)
Mar 12, 2026	0.2611	0.3300	0.2605	0.2867	158,711	+0.01(+5.40%)
Mar 11, 2026	0.2828	0.2900	0.2648	0.2720	79,000	-0.01(-2.86%)
Mar 10, 2026	0.2898	0.3197	0.2788	0.2800	177,100	-0.02(-6.64%)
Mar 09, 2026	0.2650	0.3010	0.2553	0.2999	306,716	+0.01(+5.19%)
Mar 06, 2026	0.2473	0.2851	0.2473	0.2851	64,472	+0.02(+9.53%)
Mar 05, 2026	0.2800	0.2902	0.2600	0.2603	240,365	-0.02(-8.31%)
Mar 04, 2026	0.3070	0.3383	0.2780	0.2839	143,659	-0.00(-0.60%)
Mar 03, 2026	0.2982	0.3299	0.2745	0.2856	273,766	-0.04(-11.30%)
Mar 02, 2026	0.3355	0.3500	0.2925	0.3220	227,041	+0.01(+1.58%)
Feb 27, 2026	0.2748	0.3170	0.2708	0.3170	349,474	+0.05(+18.64%)
Feb 26, 2026	0.2710	0.2789	0.2639	0.2672	315,915	-0.00(-0.11%)
Feb 25, 2026	0.2523	0.2794	0.2440	0.2675	484,126	+0.03(+12.39%)
Feb 24, 2026	0.2379	0.2498	0.2300	0.2380	208,538	+0.01(+3.34%)
Feb 23, 2026	0.2484	0.2498	0.2303	0.2303	356,698	-0.01(-2.83%)
Feb 20, 2026	0.2100	0.2535	0.2069	0.2370	936,325	+0.03(+14.55%)
Feb 19, 2026	0.2099	0.2099	0.2011	0.2069	107,903	+0.01(+2.78%)
Feb 18, 2026	0.2076	0.2076	0.2013	0.2013	50,807	-0.00(-1.23%)
Feb 17, 2026	0.2100	0.2100	0.2022	0.2038	101,826	-0.00(-2.35%)
Feb 13, 2026	0.2094	0.2100	0.2070	0.2087	73,350	+0.00(+1.02%)
Feb 12, 2026	0.2220	0.2220	0.2040	0.2066	114,328	-0.02(-6.94%)
Feb 11, 2026	0.2161	0.2220	0.2090	0.2220	188,814	+0.01(+3.98%)
Feb 10, 2026	0.2070	0.2220	0.1995	0.2135	180,659	-0.00(-1.16%)
Feb 09, 2026	0.2183	0.2380	0.2044	0.2160	403,214	-0.02(-9.24%)
Feb 06, 2026	0.2508	0.2702	0.2191	0.2380	208,070	+0.01(+2.76%)
Feb 05, 2026	0.2430	0.2475	0.2250	0.2316	92,257	-0.02(-8.02%)
Feb 04, 2026	0.2683	0.2789	0.2517	0.2518	77,800	-0.01(-3.19%)
Feb 03, 2026	0.2752	0.2800	0.2600	0.2601	132,289	+0.00(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources (OP:TARSF)

Historical Prices