Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP:TARSF)

0.3000 +0.0294 (+10.86%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2788 0.3000 0.2700 0.3000 70,599 +0.03(+10.86%)
Jan 08, 2026 0.2722 0.2860 0.2706 0.2706 66,461 -0.01(-5.05%)
Jan 07, 2026 0.2610 0.3443 0.2610 0.2850 90,776 -0.01(-3.00%)
Jan 06, 2026 0.3035 0.3217 0.2801 0.2938 153,782 -0.01(-2.29%)
Jan 05, 2026 0.3128 0.3155 0.2930 0.3007 214,581 +0.01(+2.98%)
Jan 02, 2026 0.2925 0.3257 0.2812 0.2920 141,861 +0.00(+0.93%)
Dec 31, 2025 0.2978 0.3086 0.2857 0.2893 60,192 -0.01(-3.50%)
Dec 30, 2025 0.3119 0.3190 0.2933 0.2998 130,889 -0.00(-0.63%)
Dec 29, 2025 0.3300 0.3711 0.2900 0.3017 189,200 -0.04(-11.26%)
Dec 26, 2025 0.3163 0.3401 0.3100 0.3400 142,400 +0.04(+13.33%)
Dec 24, 2025 0.2992 0.3000 0.2905 0.3000 15,099 +0.00(+0.00%)
Dec 23, 2025 0.3100 0.3680 0.2900 0.3000 155,023 -0.00(-1.35%)
Dec 22, 2025 0.3208 0.3400 0.2756 0.3041 115,459 -0.01(-1.90%)
Dec 19, 2025 0.3002 0.3195 0.2901 0.3100 78,153 +0.02(+6.90%)
Dec 18, 2025 0.3080 0.3140 0.2849 0.2900 126,179 +0.00(+0.00%)
Dec 17, 2025 0.2901 0.3000 0.2800 0.2900 136,958 +0.01(+5.45%)
Dec 16, 2025 0.2902 0.2997 0.2689 0.2750 78,877 +0.00(+0.36%)
Dec 15, 2025 0.2776 0.2952 0.2737 0.2740 191,812 -0.00(-1.37%)
Dec 12, 2025 0.2900 0.3080 0.2568 0.2778 289,494 -0.00(-0.79%)
Dec 11, 2025 0.2401 0.2890 0.2400 0.2800 174,237 +0.03(+14.19%)
Dec 10, 2025 0.2431 0.2600 0.2310 0.2452 86,627 +0.01(+2.17%)
Dec 09, 2025 0.2254 0.2600 0.2115 0.2400 144,066 +0.01(+4.35%)
Dec 08, 2025 0.2460 0.2468 0.2200 0.2300 88,428 -0.00(-0.09%)
Dec 05, 2025 0.2351 0.2373 0.2280 0.2302 86,832 -0.01(-4.88%)
Dec 04, 2025 0.2352 0.2434 0.2352 0.2420 41,900 -0.01(-5.06%)
Dec 03, 2025 0.2464 0.2597 0.2461 0.2549 54,419 +0.02(+7.10%)
Dec 02, 2025 0.2414 0.2579 0.2380 0.2380 27,518 -0.00(-1.86%)
Dec 01, 2025 0.2343 0.2500 0.2169 0.2425 252,887 +0.02(+8.99%)
Nov 28, 2025 0.2100 0.2233 0.2086 0.2225 192,655 +0.01(+6.97%)
Nov 26, 2025 0.2049 0.2100 0.2000 0.2080 49,300 +0.01(+4.68%)
Nov 25, 2025 0.2062 0.2062 0.1800 0.1987 16,500 -0.00(-0.65%)
Nov 24, 2025 0.2000 0.2100 0.1843 0.2000 31,730 +0.01(+4.17%)
Nov 21, 2025 0.2100 0.2100 0.1843 0.1920 124,250 -0.00(-1.54%)
Nov 20, 2025 0.2013 0.2020 0.1950 0.1950 24,375 -0.01(-2.50%)
Nov 19, 2025 0.2200 0.2200 0.1950 0.2000 77,142 -0.01(-3.85%)
Nov 18, 2025 0.1932 0.2193 0.1907 0.2080 270,856 +0.03(+14.85%)
Nov 17, 2025 0.2100 0.2130 0.1637 0.1811 586,238 -0.00(-1.74%)
Nov 14, 2025 0.1914 0.2028 0.1820 0.1843 36,440 -0.01(-4.06%)
Nov 13, 2025 0.2000 0.2060 0.1921 0.1921 83,670 -0.00(-1.99%)
Nov 12, 2025 0.1820 0.2041 0.1820 0.1960 39,650 +0.01(+7.87%)
Nov 11, 2025 0.2000 0.2004 0.1817 0.1817 22,250 -0.02(-9.06%)
Nov 10, 2025 0.1998 0.1998 0.1828 0.1998 65,058 +0.03(+17.53%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-4.06%)
Nov 06, 2025 0.1770 0.1800 0.1711 0.1772 37,275 -0.00(-0.78%)
Nov 05, 2025 0.1774 0.1786 0.1675 0.1786 108,200 +0.02(+10.52%)
Nov 04, 2025 0.1714 0.1769 0.1600 0.1616 159,441 -0.02(-9.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.