Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 503,395,808 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 1,037,649,472 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,637,700 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 985,930 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 985,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,669,998 +0.00(+0.00%)
Mar 11, 2024 0.0001 0 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 2,319,350 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,377,600 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 135,567 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 33,700 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 9,175,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 1,334,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 60,404,008 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 22,400,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,529,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,124,178 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 7,769,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,782,500 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 34,219,004 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 12,002 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 2,477,510 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 888,699 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 13,327,500 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 294,896 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 50,738,408 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 5,800,004 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 3,865,004 -0.00(-50.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 12,667,502 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.