Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		14.50	14.50	14.50	0	+0.57(+4.08%)
Mar 18, 2016	14.00	14.00	13.93	13.93	350	-0.57(-3.92%)
Mar 17, 2016	14.50	14.50	14.50	14.50	100	+0.50(+3.57%)
Mar 11, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 07, 2016		14.00	14.00	14.00	0	-0.10(-0.71%)
Mar 04, 2016	14.10	14.10	14.10	14.10	300	+0.24(+1.73%)
Mar 03, 2016	13.95	13.95	13.86	13.86	1,875	+0.00(+0.00%)
Mar 02, 2016	13.86	13.86	13.86	13.86	2,500	+0.00(+0.00%)
Feb 29, 2016		13.86	13.86	13.86	0	-0.39(-2.74%)
Feb 25, 2016		14.25	14.25	14.25	0	+0.39(+2.81%)
Feb 24, 2016	13.86	13.86	13.86	13.86	300	-0.39(-2.74%)
Feb 18, 2016		14.25	14.25	14.25	0	+0.40(+2.89%)
Feb 16, 2016		13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 09, 2016		13.85	13.85	13.85	0	-0.65(-4.48%)
Feb 05, 2016		14.50	14.50	14.50	0	-1.45(-9.09%)
Feb 04, 2016	14.50	15.95	14.50	15.95	950	+0.95(+6.33%)
Feb 02, 2016		15.00	15.00	15.00	0	+1.00(+7.14%)
Jan 29, 2016		14.00	14.00	14.00	0	-2.00(-12.50%)
Jan 27, 2016		16.00	16.00	16.00	0	+1.50(+10.34%)
Jan 26, 2016	14.50	14.50	14.50	14.50	300	-0.50(-3.33%)
Jan 22, 2016		15.00	15.00	15.00	0	+0.50(+3.45%)
Jan 13, 2016		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices