Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		20.00	20.00	20.00	0	+0.01(+0.05%)
Mar 20, 2018		19.99	19.99	19.99	0	-0.56(-2.73%)
Mar 15, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Mar 14, 2018	20.30	20.55	20.30	20.55	2,250	+0.55(+2.75%)
Mar 13, 2018	20.00	20.00	20.00	20.00	5,850	-0.65(-3.15%)
Mar 12, 2018	20.50	20.65	20.45	20.65	533	-0.35(-1.67%)
Mar 09, 2018	20.50	21.00	20.50	21.00	200	+0.50(+2.44%)
Mar 08, 2018	20.50	20.50	19.25	20.50	2,576	-2.00(-8.89%)
Feb 22, 2018		22.50	22.50	22.50	88	+0.50(+2.27%)
Feb 12, 2018		22.00	22.00	22.00	50	-0.50(-2.22%)
Feb 09, 2018	22.50	22.50	22.50	22.50	125	+0.00(+0.00%)
Feb 08, 2018	22.50	22.50	22.50	22.50	250	-0.25(-1.10%)
Feb 06, 2018		22.75	22.75	22.75	0	-0.25(-1.09%)
Feb 01, 2018		23.00	23.00	23.00	5	-0.20(-0.86%)
Jan 24, 2018		23.20	23.20	23.20	0	+0.00(+0.00%)
Jan 18, 2018		23.20	23.20	23.20	0	+0.55(+2.43%)
Jan 17, 2018	22.65	22.65	22.65	22.65	290	-0.05(-0.22%)
Jan 16, 2018	22.50	22.70	22.50	22.70	940	+0.70(+3.18%)
Jan 11, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices