Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				21.61	0	+0.91(+4.40%)
Mar 25, 2024	20.70	20.70	20.70	20.70	782	-0.91(-4.21%)
Mar 22, 2024	20.60	21.61	20.60	21.61	400	+0.86(+4.14%)
Mar 21, 2024	21.39	21.39	20.75	20.75	350	-0.44(-2.08%)
Mar 20, 2024	20.75	21.19	20.75	21.19	1,000	+0.69(+3.37%)
Mar 19, 2024	20.50	20.50	20.50	20.50	500	-0.10(-0.49%)
Mar 18, 2024	20.60	20.75	20.25	20.60	11,400	-0.34(-1.62%)
Mar 15, 2024	21.28	21.38	20.15	20.94	16,451	-0.76(-3.50%)
Mar 13, 2024				21.70	5	-0.60(-2.69%)
Mar 08, 2024				22.30	0	+0.40(+1.83%)
Mar 04, 2024				21.90	0	-0.39(-1.75%)
Feb 29, 2024				22.29	20	+0.76(+3.53%)
Feb 26, 2024				21.53	4	-0.87(-3.88%)
Feb 22, 2024				22.40	14	-0.30(-1.32%)
Feb 21, 2024	22.70	22.70	22.70	22.70	100	-0.06(-0.26%)
Feb 20, 2024	22.76	22.76	22.76	22.76	110	+0.01(+0.04%)
Feb 12, 2024				22.75	0	+0.00(+0.00%)
Feb 07, 2024				22.75	0	-0.10(-0.44%)
Feb 06, 2024	22.85	22.85	22.85	22.85	200	+0.00(+0.00%)
Feb 05, 2024	23.50	23.50	22.55	22.85	4,800	-1.40(-5.77%)
Jan 29, 2024				24.25	0	+1.25(+5.43%)
Jan 26, 2024	23.99	23.99	23.00	23.00	2,236	-0.59(-2.50%)
Jan 24, 2024				23.59	0	+0.00(+0.00%)
Jan 23, 2024	23.50	23.59	23.50	23.59	420	+0.34(+1.46%)
Jan 22, 2024	23.25	23.25	23.25	23.25	350	+0.00(+0.00%)
Jan 19, 2024	23.25	23.25	23.25	23.25	100	+0.00(+0.00%)
Jan 18, 2024	22.75	23.25	22.75	23.25	3,700	+0.25(+1.09%)
Jan 16, 2024				23.00	0	+0.25(+1.10%)
Jan 12, 2024	22.75	23.00	22.75	22.75	967	+0.00(+0.00%)
Jan 11, 2024	22.75	22.75	22.75	22.75	2,500	-0.25(-1.09%)
Jan 10, 2024	23.00	23.00	23.00	23.00	300	+0.24(+1.05%)
Jan 09, 2024	22.76	22.76	22.76	22.76	700	-0.24(-1.04%)
Jan 08, 2024	23.00	23.00	23.00	23.00	100	-0.50(-2.13%)
Jan 05, 2024	23.50	23.50	23.50	23.50	121	+0.00(+0.00%)
Jan 04, 2024	23.50	23.50	23.50	23.50	100	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices