Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2817 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2865 0.2873 0.2633 0.2700 130,300 -0.01(-3.91%)
Mar 30, 2023 0.2725 0.2810 0.2725 0.2810 82,546 +0.01(+2.48%)
Mar 29, 2023 0.2810 0.2810 0.2642 0.2742 44,599 -0.00(-1.51%)
Mar 28, 2023 0.2562 0.2785 0.2527 0.2784 42,506 +0.02(+7.08%)
Mar 27, 2023 0.2700 0.2700 0.2500 0.2600 139,142 -0.00(-1.03%)
Mar 24, 2023 0.2670 0.2706 0.2563 0.2627 94,120 -0.01(-3.98%)
Mar 23, 2023 0.2677 0.2769 0.2665 0.2736 22,390 +0.01(+4.63%)
Mar 22, 2023 0.2690 0.2690 0.2538 0.2615 37,528 -0.00(-1.43%)
Mar 21, 2023 0.3060 0.3060 0.2644 0.2653 41,400 -0.01(-2.71%)
Mar 20, 2023 0.2832 0.2850 0.2700 0.2727 158,976 -0.01(-2.61%)
Mar 17, 2023 0.2500 0.2800 0.2500 0.2800 91,814 +0.02(+7.53%)
Mar 16, 2023 0.2527 0.2649 0.2490 0.2604 183,596 +0.00(+0.89%)
Mar 15, 2023 0.2590 0.2600 0.2525 0.2581 95,108 -0.01(-4.41%)
Mar 14, 2023 0.2640 0.2729 0.2606 0.2700 50,257 +0.01(+3.01%)
Mar 13, 2023 0.2664 0.2744 0.2575 0.2621 89,780 -0.01(-2.64%)
Mar 10, 2023 0.2660 0.2752 0.2600 0.2692 250,682 +0.00(+1.58%)
Mar 09, 2023 0.2950 0.2950 0.2650 0.2650 86,434 -0.01(-3.18%)
Mar 08, 2023 0.2950 0.3000 0.2722 0.2737 74,644 -0.03(-9.85%)
Mar 07, 2023 0.3100 0.3100 0.3000 0.3036 34,442 -0.02(-5.04%)
Mar 06, 2023 0.3267 0.3284 0.3100 0.3197 31,064 +0.01(+3.77%)
Mar 03, 2023 0.3256 0.3256 0.3081 0.3081 7,098 -0.01(-4.08%)
Mar 02, 2023 0.3100 0.3225 0.3010 0.3212 12,446 +0.01(+2.62%)
Mar 01, 2023 0.3116 0.3194 0.3092 0.3130 53,096 -0.01(-1.85%)
Feb 28, 2023 0.3053 0.3200 0.3020 0.3189 45,450 +0.02(+6.30%)
Feb 27, 2023 0.3000 0.3100 0.2950 0.3000 40,953 -0.00(-1.09%)
Feb 24, 2023 0.3130 0.3134 0.2969 0.3033 141,044 -0.01(-2.29%)
Feb 23, 2023 0.3180 0.3191 0.3010 0.3104 33,795 +0.01(+3.26%)
Feb 22, 2023 0.3195 0.3195 0.3000 0.3006 113,801 -0.02(-6.24%)
Feb 21, 2023 0.3248 0.3305 0.3154 0.3206 79,644 -0.01(-3.43%)
Feb 17, 2023 0.3356 0.3373 0.3266 0.3320 37,061 -0.01(-2.35%)
Feb 16, 2023 0.3445 0.3445 0.3251 0.3400 71,945 +0.01(+1.86%)
Feb 15, 2023 0.3328 0.3415 0.3300 0.3338 17,062 -0.01(-3.25%)
Feb 14, 2023 0.3456 0.3483 0.3396 0.3450 32,240 -0.00(-1.32%)
Feb 13, 2023 0.3629 0.3710 0.3496 0.3496 60,311 -0.02(-4.48%)
Feb 10, 2023 0.3468 0.3684 0.3468 0.3660 56,844 +0.01(+2.84%)
Feb 09, 2023 0.3300 0.3559 0.3261 0.3559 27,423 +0.02(+7.52%)
Feb 08, 2023 0.3531 0.3531 0.3255 0.3310 36,840 -0.01(-3.78%)
Feb 07, 2023 0.3309 0.3440 0.3209 0.3440 57,715 +0.01(+4.24%)
Feb 06, 2023 0.3500 0.3540 0.3300 0.3300 133,886 -0.01(-4.29%)
Feb 03, 2023 0.3930 0.3930 0.3432 0.3448 119,144 -0.04(-11.36%)
Feb 02, 2023 0.3667 0.3890 0.3653 0.3890 104,387 +0.03(+8.06%)
Feb 01, 2023 0.3568 0.3608 0.3351 0.3600 211,024 +0.01(+1.69%)
Jan 31, 2023 0.3590 0.3709 0.3540 0.3540 110,962 -0.00(-0.59%)
Jan 30, 2023 0.3596 0.3843 0.3545 0.3561 212,438 +0.01(+1.74%)
Jan 27, 2023 0.3400 0.3600 0.3336 0.3500 218,390 +0.02(+6.35%)
Jan 26, 2023 0.3190 0.3426 0.3190 0.3291 75,963 -0.01(-3.43%)
Jan 25, 2023 0.3294 0.3412 0.3250 0.3408 102,811 +0.01(+3.30%)
Jan 24, 2023 0.3063 0.3299 0.3063 0.3299 53,354 +0.02(+5.40%)
Jan 23, 2023 0.3260 0.3260 0.3050 0.3130 74,480 +0.00(+1.29%)
Jan 20, 2023 0.3061 0.3259 0.3011 0.3090 125,400 -0.00(-0.32%)
Jan 19, 2023 0.3100 0.3250 0.2864 0.3100 133,797 +0.01(+3.33%)
Jan 18, 2023 0.2990 0.3077 0.2970 0.3000 92,599 +0.01(+3.06%)
Jan 17, 2023 0.2800 0.3000 0.2800 0.2911 196,655 +0.00(+1.29%)
Jan 13, 2023 0.2880 0.2966 0.2820 0.2874 189,222 +0.00(+1.09%)
Jan 12, 2023 0.2880 0.2880 0.2804 0.2843 67,570 -0.00(-1.52%)
Jan 11, 2023 0.2912 0.2950 0.2818 0.2887 63,145 +0.00(+0.87%)
Jan 10, 2023 0.2872 0.2900 0.2816 0.2862 13,292 -0.00(-1.31%)
Jan 09, 2023 0.2768 0.2966 0.2710 0.2900 103,063 +0.00(+1.26%)
Jan 06, 2023 0.2682 0.2900 0.2631 0.2864 80,041 +0.02(+5.88%)
Jan 05, 2023 0.2745 0.2822 0.2640 0.2705 121,689 -0.01(-2.70%)
Jan 04, 2023 0.2550 0.2800 0.2550 0.2780 26,908 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.