Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 27, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Mar 26, 2018 0.1900 0.1900 0.1600 0.1899 6,000 +0.00(+0.00%)
Mar 23, 2018 0.1870 0.1900 0.1870 0.1899 6,000 +0.01(+5.50%)
Mar 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2018 0.1700 0.1800 0.1700 0.1800 200 +0.03(+19.21%)
Mar 19, 2018 0.1510 0.1510 0.1510 0.1510 5,500 -0.06(-28.06%)
Mar 16, 2018 0.1800 0.2100 0.1569 0.2099 20,666 +0.01(+4.95%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 08, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+17.65%)
Mar 05, 2018 0.1700 0.1700 0.1700 0.1700 1,100 -0.06(-27.19%)
Feb 28, 2018 0.2335 0.2335 0.2335 0 -0.02(-6.60%)
Feb 23, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 21, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Feb 20, 2018 0.1800 0.1800 0.1800 0.1800 5,500 -0.04(-18.18%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.50%)
Feb 15, 2018 0.2200 0.2800 0.1750 0.2404 29,550 +0.02(+9.30%)
Feb 14, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2018 0.2400 0.2400 0.2200 0.2200 3,000 -0.06(-21.97%)
Feb 07, 2018 0.2819 0.2819 0.2819 0.2819 1,000 -0.03(-9.31%)
Jan 31, 2018 0.3109 0.3109 0.3109 0 -0.04(-11.17%)
Jan 25, 2018 0.3500 0.3500 0.3500 0 -0.00(-0.04%)
Jan 22, 2018 0.3502 0.3502 0.3502 0 +0.18(+99.97%)
Jan 19, 2018 0.1751 0.1751 0.1751 0.1751 4,673 -0.19(-52.01%)
Jan 09, 2018 0.3649 0.3649 0.3649 0 +0.00(+0.00%)
Jan 08, 2018 0.3500 0.3649 0.3500 0.3649 10,200 +0.03(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.