Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.420 1.306 1.380 25,285 +0.08(+6.15%)
Mar 30, 2023 1.290 1.300 1.250 1.300 11,335 +0.01(+0.78%)
Mar 29, 2023 1.210 1.290 1.210 1.290 1,577 +0.04(+2.79%)
Mar 28, 2023 1.240 1.260 1.240 1.255 1,365 +0.01(+1.21%)
Mar 27, 2023 1.245 1.250 1.240 1.240 773 -0.03(-2.36%)
Mar 24, 2023 1.210 1.280 1.210 1.270 73,050 +0.08(+6.72%)
Mar 23, 2023 1.180 1.190 1.160 1.190 14,427 +0.01(+0.85%)
Mar 22, 2023 1.160 1.180 1.160 1.180 7,017 -0.02(-1.67%)
Mar 21, 2023 1.155 1.200 1.155 1.200 3,368 +0.03(+2.56%)
Mar 20, 2023 1.180 1.180 1.140 1.170 31,325 +0.01(+1.25%)
Mar 17, 2023 1.120 1.160 1.110 1.155 14,530 +0.02(+1.81%)
Mar 16, 2023 1.150 1.150 1.135 1.135 8,108 -0.01(-1.30%)
Mar 15, 2023 1.110 1.150 1.100 1.150 14,632 +0.01(+1.32%)
Mar 14, 2023 1.110 1.150 1.110 1.135 6,329 -0.00(-0.44%)
Mar 13, 2023 1.130 1.150 1.120 1.140 12,596 +0.02(+1.79%)
Mar 10, 2023 1.130 1.140 1.120 1.120 15,240 +0.00(+0.00%)
Mar 09, 2023 1.120 1.135 1.120 1.120 16,702 +0.01(+0.45%)
Mar 08, 2023 1.125 1.130 1.104 1.115 9,896 -0.01(-0.45%)
Mar 07, 2023 1.141 1.160 1.120 1.120 13,400 -0.04(-3.45%)
Mar 06, 2023 1.165 1.170 1.160 1.160 3,995 -0.01(-0.85%)
Mar 03, 2023 1.170 1.179 1.150 1.170 4,927 +0.01(+0.86%)
Mar 02, 2023 1.200 1.200 1.150 1.160 11,206 -0.02(-1.69%)
Mar 01, 2023 1.175 1.190 1.175 1.180 9,340 +0.02(+1.72%)
Feb 28, 2023 1.180 1.180 1.160 1.160 13,570 -0.02(-1.69%)
Feb 27, 2023 1.180 1.200 1.155 1.180 21,180 +0.01(+0.77%)
Feb 24, 2023 1.170 1.171 1.150 1.171 11,688 -0.01(-0.76%)
Feb 23, 2023 1.190 1.215 1.180 1.180 33,634 -0.02(-1.90%)
Feb 22, 2023 1.180 1.210 1.180 1.203 7,701 +0.02(+1.94%)
Feb 21, 2023 1.190 1.210 1.180 1.180 24,370 -0.02(-1.63%)
Feb 17, 2023 1.190 1.200 1.160 1.200 45,953 -0.00(-0.04%)
Feb 16, 2023 1.195 1.200 1.185 1.200 27,716 +0.01(+0.84%)
Feb 15, 2023 1.180 1.200 1.170 1.190 4,607 -0.01(-0.83%)
Feb 14, 2023 1.200 1.220 1.200 1.200 24,795 +0.00(+0.00%)
Feb 13, 2023 1.207 1.230 1.199 1.200 26,660 +0.02(+1.69%)
Feb 10, 2023 1.210 1.220 1.180 1.180 25,120 +0.03(+2.60%)
Feb 09, 2023 1.279 1.279 1.150 1.150 224,555 -0.07(-5.73%)
Feb 08, 2023 1.250 1.250 1.190 1.220 38,489 +0.00(+0.00%)
Feb 07, 2023 1.250 1.255 1.220 1.220 13,909 -0.03(-2.40%)
Feb 06, 2023 1.270 1.335 1.250 1.250 42,424 -0.02(-1.57%)
Feb 03, 2023 1.390 1.390 1.270 1.270 56,744 -0.09(-6.51%)
Feb 02, 2023 1.350 1.405 1.350 1.359 7,993 -0.00(-0.11%)
Feb 01, 2023 1.390 1.390 1.300 1.360 53,812 -0.03(-2.16%)
Jan 31, 2023 1.320 1.390 1.300 1.390 20,372 +0.06(+4.51%)
Jan 30, 2023 1.390 1.390 1.330 1.330 41,489 -0.04(-2.92%)
Jan 27, 2023 1.370 1.380 1.325 1.370 26,671 +0.02(+1.48%)
Jan 26, 2023 1.393 1.400 1.350 1.350 8,081 -0.05(-3.57%)
Jan 25, 2023 1.399 1.420 1.385 1.400 21,317 +0.01(+0.98%)
Jan 24, 2023 1.450 1.450 1.380 1.386 17,747 -0.00(-0.26%)
Jan 23, 2023 1.420 1.440 1.375 1.390 17,267 -0.03(-2.11%)
Jan 20, 2023 1.390 1.420 1.350 1.420 21,305 +0.01(+1.07%)
Jan 19, 2023 1.380 1.405 1.370 1.405 37,525 +0.02(+1.08%)
Jan 18, 2023 1.490 1.520 1.390 1.390 14,499 -0.06(-3.81%)
Jan 17, 2023 1.524 1.524 1.400 1.445 57,228 -0.03(-2.03%)
Jan 13, 2023 1.430 1.515 1.430 1.475 20,166 +0.05(+3.15%)
Jan 12, 2023 1.430 1.460 1.400 1.430 58,482 +0.00(+0.00%)
Jan 11, 2023 1.420 1.470 1.420 1.430 13,210 -0.00(-0.24%)
Jan 10, 2023 1.480 1.480 1.433 1.433 6,705 -0.06(-3.79%)
Jan 09, 2023 1.450 1.568 1.430 1.490 31,757 +0.09(+6.43%)
Jan 06, 2023 1.340 1.420 1.310 1.400 76,206 +0.11(+8.53%)
Jan 05, 2023 1.270 1.330 1.270 1.290 10,849 -0.03(-2.27%)
Jan 04, 2023 1.300 1.335 1.300 1.320 5,944 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.