Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

3.700 +0.210 (+6.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 3.541 3.700 3.340 3.700 70,484 +0.21(+6.02%)
Jan 26, 2026 3.880 3.996 3.490 3.490 171,165 -0.22(-5.93%)
Jan 23, 2026 3.610 3.754 3.590 3.710 116,868 +0.13(+3.73%)
Jan 22, 2026 3.574 3.602 3.540 3.576 38,720 -0.05(-1.34%)
Jan 21, 2026 3.700 3.700 3.500 3.625 14,800 -0.06(-1.76%)
Jan 20, 2026 3.650 3.705 3.500 3.690 76,459 +0.05(+1.37%)
Jan 16, 2026 3.650 3.690 3.547 3.640 19,979 -0.02(-0.67%)
Jan 15, 2026 3.386 3.750 3.384 3.665 217,767 +0.19(+5.62%)
Jan 14, 2026 3.390 3.530 3.300 3.470 132,293 +0.04(+1.17%)
Jan 13, 2026 3.550 3.600 3.392 3.430 67,447 -0.12(-3.38%)
Jan 12, 2026 3.514 3.590 3.514 3.550 63,664 +0.07(+2.04%)
Jan 09, 2026 3.418 3.521 3.300 3.479 128,800 +0.15(+4.47%)
Jan 08, 2026 2.990 3.330 2.940 3.330 148,719 +0.37(+12.50%)
Jan 07, 2026 2.870 2.982 2.850 2.960 22,912 +0.02(+0.51%)
Jan 06, 2026 2.858 2.958 2.820 2.945 26,295 +0.06(+2.26%)
Jan 05, 2026 2.930 2.942 2.838 2.880 23,408 -0.02(-0.72%)
Jan 02, 2026 2.970 2.970 2.862 2.901 44,134 -0.02(-0.65%)
Dec 31, 2025 2.926 2.965 2.890 2.920 30,465 -0.01(-0.41%)
Dec 30, 2025 2.995 2.995 2.920 2.932 24,186 -0.03(-0.95%)
Dec 29, 2025 2.967 3.040 2.870 2.960 74,062 -0.08(-2.63%)
Dec 26, 2025 3.100 3.420 2.975 3.040 34,924 -0.02(-0.73%)
Dec 24, 2025 3.040 3.065 3.010 3.062 19,845 +0.03(+1.11%)
Dec 23, 2025 3.035 3.045 3.006 3.029 28,880 -0.03(-1.08%)
Dec 22, 2025 2.950 3.074 2.920 3.062 41,946 +0.15(+5.15%)
Dec 19, 2025 2.878 2.920 2.850 2.912 26,410 +0.10(+3.39%)
Dec 18, 2025 2.830 2.860 2.810 2.817 30,904 +0.03(+0.95%)
Dec 17, 2025 2.886 2.900 2.770 2.790 56,431 +0.02(+0.72%)
Dec 16, 2025 2.857 2.880 2.760 2.770 28,542 -0.12(-4.16%)
Dec 15, 2025 2.940 3.010 2.882 2.890 21,570 -0.01(-0.41%)
Dec 12, 2025 2.780 2.912 2.682 2.902 29,361 +0.13(+4.63%)
Dec 11, 2025 2.852 2.890 2.770 2.773 25,653 -0.08(-2.68%)
Dec 10, 2025 2.810 2.859 2.744 2.850 26,469 +0.04(+1.57%)
Dec 09, 2025 2.808 2.830 2.768 2.806 75,446 +0.11(+3.93%)
Dec 08, 2025 2.833 2.900 2.700 2.700 68,672 -0.10(-3.74%)
Dec 05, 2025 2.720 2.880 2.680 2.805 20,554 +0.14(+5.13%)
Dec 04, 2025 2.715 2.718 2.660 2.668 28,483 -0.05(-1.91%)
Dec 03, 2025 2.814 2.814 2.720 2.720 76,415 -0.04(-1.38%)
Dec 02, 2025 2.537 2.780 2.530 2.758 47,980 +0.19(+7.36%)
Dec 01, 2025 2.590 2.654 2.530 2.569 48,180 +0.10(+4.01%)
Nov 28, 2025 2.350 2.530 2.226 2.470 108,666 +0.24(+10.76%)
Nov 26, 2025 2.213 2.230 2.195 2.230 77,064 +0.07(+3.15%)
Nov 25, 2025 2.052 2.170 2.052 2.162 25,662 +0.10(+4.75%)
Nov 24, 2025 2.050 2.080 2.030 2.064 49,007 +0.03(+1.67%)
Nov 21, 2025 2.015 2.035 2.000 2.030 14,281 +0.00(+0.00%)
Nov 20, 2025 2.070 2.071 2.012 2.030 9,538 +0.02(+0.89%)
Nov 19, 2025 2.078 2.078 2.002 2.012 3,939 -0.02(-0.89%)
Nov 18, 2025 1.976 2.030 1.960 2.030 16,512 +0.03(+1.44%)
Nov 17, 2025 2.020 2.020 1.981 2.001 17,437 -0.02(-1.13%)
Nov 14, 2025 1.980 2.030 1.950 2.024 32,037 -0.01(-0.30%)
Nov 13, 2025 2.094 2.100 2.030 2.030 26,003 -0.10(-4.69%)
Nov 12, 2025 2.067 2.130 2.050 2.130 24,928 +0.09(+4.41%)
Nov 11, 2025 2.077 2.077 2.040 2.040 6,864 -0.03(-1.62%)
Nov 10, 2025 2.090 2.100 2.020 2.074 114,672 +0.08(+3.93%)
Nov 07, 2025 1.980 2.011 1.893 1.995 96,072 +0.08(+3.91%)
Nov 06, 2025 1.954 1.954 1.870 1.920 127,124 +0.01(+0.58%)
Nov 05, 2025 1.888 1.929 1.850 1.909 27,821 +0.05(+2.63%)
Nov 04, 2025 1.950 1.984 1.850 1.860 66,546 -0.13(-6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.