Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

2.127 +0.015 (+0.71%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.070 2.154 2.070 2.112 35,451 -0.03(-1.31%)
Oct 06, 2025 2.070 2.140 2.070 2.140 70,798 +0.11(+5.42%)
Oct 03, 2025 2.000 2.090 2.000 2.030 34,864 -0.07(-3.20%)
Oct 02, 2025 2.280 2.280 2.000 2.097 124,448 -0.07(-3.32%)
Oct 01, 2025 2.090 2.200 2.013 2.169 140,420 +0.12(+5.80%)
Sep 30, 2025 2.040 2.050 2.000 2.050 74,946 +0.00(+0.00%)
Sep 29, 2025 1.980 2.058 1.980 2.050 72,868 +0.08(+4.06%)
Sep 26, 2025 1.945 1.986 1.925 1.970 55,277 +0.00(+0.10%)
Sep 25, 2025 1.770 1.994 1.750 1.968 81,758 +0.18(+10.13%)
Sep 24, 2025 1.835 1.842 1.787 1.787 92,114 -0.05(-2.88%)
Sep 23, 2025 1.918 1.919 1.830 1.840 97,560 -0.07(-3.66%)
Sep 22, 2025 1.920 1.952 1.888 1.910 60,174 +0.02(+1.25%)
Sep 19, 2025 1.810 1.922 1.800 1.887 68,816 +0.10(+5.39%)
Sep 18, 2025 1.828 1.828 1.790 1.790 15,563 -0.02(-1.11%)
Sep 17, 2025 1.830 1.840 1.780 1.810 144,077 -0.05(-2.68%)
Sep 16, 2025 1.860 1.877 1.850 1.860 17,824 -0.01(-0.53%)
Sep 15, 2025 1.927 1.930 1.848 1.870 94,837 -0.06(-3.11%)
Sep 12, 2025 1.909 1.992 1.895 1.930 141,832 +0.03(+1.34%)
Sep 11, 2025 1.910 1.920 1.870 1.905 94,310 -0.02(-0.81%)
Sep 10, 2025 1.916 1.930 1.880 1.920 148,551 +0.02(+1.05%)
Sep 09, 2025 1.920 1.975 1.890 1.900 47,073 -0.05(-2.36%)
Sep 08, 2025 1.950 2.018 1.928 1.946 29,263 +0.06(+2.96%)
Sep 05, 2025 2.020 2.040 1.890 1.890 115,268 -0.01(-0.53%)
Sep 04, 2025 2.030 2.090 1.892 1.900 136,903 -0.19(-8.96%)
Sep 03, 2025 1.900 2.115 1.900 2.087 122,575 +0.20(+10.42%)
Sep 02, 2025 1.690 1.921 1.690 1.890 71,657 +0.20(+11.83%)
Aug 29, 2025 1.610 1.694 1.610 1.690 43,950 +0.08(+4.71%)
Aug 28, 2025 1.654 1.663 1.599 1.614 83,372 -0.04(-2.18%)
Aug 27, 2025 1.632 1.650 1.580 1.650 38,450 +0.03(+1.73%)
Aug 26, 2025 1.620 1.639 1.606 1.622 42,527 -0.02(-1.22%)
Aug 25, 2025 1.659 1.667 1.614 1.642 39,082 -0.02(-0.97%)
Aug 22, 2025 1.634 1.735 1.631 1.658 33,142 +0.04(+2.35%)
Aug 21, 2025 1.568 1.620 1.560 1.620 38,305 +0.06(+3.85%)
Aug 20, 2025 1.510 1.570 1.510 1.560 27,623 +0.05(+3.31%)
Aug 19, 2025 1.640 1.644 1.500 1.510 122,158 -0.11(-6.79%)
Aug 18, 2025 1.610 1.700 1.575 1.620 154,815 +0.02(+1.25%)
Aug 15, 2025 1.472 1.600 1.440 1.600 16,746 +0.12(+7.82%)
Aug 14, 2025 1.480 1.484 1.450 1.484 41,470 -0.01(-0.54%)
Aug 13, 2025 1.400 1.507 1.390 1.492 63,412 +0.10(+7.34%)
Aug 12, 2025 1.280 1.410 1.280 1.390 30,488 +0.03(+2.47%)
Aug 11, 2025 1.315 1.390 1.315 1.357 34,849 -0.00(-0.11%)
Aug 08, 2025 1.325 1.370 1.325 1.358 72,111 +0.05(+3.66%)
Aug 07, 2025 1.292 1.310 1.282 1.310 81,528 +0.02(+1.55%)
Aug 06, 2025 1.289 1.300 1.275 1.290 54,221 +0.01(+0.51%)
Aug 05, 2025 1.258 1.290 1.258 1.284 110,215 +0.04(+2.87%)
Aug 04, 2025 1.340 1.340 1.245 1.248 13,111 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.