Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0015 0.0015 0.0014 0.0015 504,684 +0.00(+7.14%)
Mar 30, 2022 0.0015 0.0015 0.0013 0.0014 3,263,813 -0.00(-6.67%)
Mar 29, 2022 0.0012 0.0016 0.0012 0.0015 16,183,291 +0.00(+25.00%)
Mar 28, 2022 0.0016 0.0018 0.0012 0.0012 41,709,832 -0.00(-25.00%)
Mar 25, 2022 0.0015 0.0018 0.0014 0.0016 7,018,797 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0016 0.0013 0.0016 6,296,101 +0.00(+14.29%)
Mar 23, 2022 0.0014 0.0014 0.0013 0.0014 9,355,029 +0.00(+0.00%)
Mar 22, 2022 0.0015 0.0015 0.0013 0.0014 12,762,739 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0014 0.0015 10,204,566 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 5,438,361 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0016 0.0014 0.0014 1,249,501 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0014 4,443,176 +0.00(+0.00%)
Mar 15, 2022 0.0016 0.0016 0.0013 0.0014 8,424,136 -0.00(-6.67%)
Mar 14, 2022 0.0015 0.0016 0.0014 0.0015 3,093,235 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0017 0.0015 0.0015 10,103,943 -0.00(-11.76%)
Mar 10, 2022 0.0016 0.0017 0.0016 0.0017 167,399 +0.00(+6.25%)
Mar 09, 2022 0.0017 0.0017 0.0016 0.0016 910,352 -0.00(-5.88%)
Mar 08, 2022 0.0016 0.0017 0.0015 0.0017 1,516,658 +0.00(+6.25%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0016 1,370,639 +0.00(+0.00%)
Mar 04, 2022 0.0016 0.0018 0.0015 0.0016 4,012,579 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0016 0.0016 1,674,376 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0017 0.0016 0.0016 5,692,108 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0020 0.0016 0.0016 6,046,514 -0.00(-11.11%)
Feb 28, 2022 0.0018 0.0019 0.0017 0.0018 716,402 +0.00(+0.00%)
Feb 25, 2022 0.0018 0.0019 0.0016 0.0018 4,750,284 +0.00(+5.88%)
Feb 24, 2022 0.0017 0.0018 0.0016 0.0017 3,917,307 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0019 0.0017 0.0017 4,612,599 -0.00(-5.56%)
Feb 22, 2022 0.0018 0.0019 0.0017 0.0018 6,307,167 -0.00(-5.26%)
Feb 18, 2022 0.0019 0 -0.00(-5.00%)
Feb 17, 2022 0.0020 0.0020 0.0018 0.0020 1,407,828 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0020 7,765,108 +0.00(+0.00%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0020 1,579,114 +0.00(+5.26%)
Feb 14, 2022 0.0021 0.0021 0.0019 0.0019 1,147,325 -0.00(-9.52%)
Feb 11, 2022 0.0019 0.0021 0.0019 0.0021 1,739,681 +0.00(+0.00%)
Feb 10, 2022 0.0020 0.0021 0.0019 0.0021 7,278,525 +0.00(+5.00%)
Feb 09, 2022 0.0021 0.0022 0.0019 0.0020 4,976,191 +0.00(+0.00%)
Feb 08, 2022 0.0020 0.0021 0.0019 0.0020 1,479,842 -0.00(-4.76%)
Feb 07, 2022 0.0020 0.0022 0.0019 0.0021 3,444,685 -0.00(-4.55%)
Feb 04, 2022 0.0020 0.0023 0.0020 0.0022 3,015,017 +0.00(+10.00%)
Feb 03, 2022 0.0020 0.0020 6,024,979 -0.00(-4.76%)
Feb 02, 2022 0.0021 0.0023 0.0020 0.0021 5,344,747 +0.00(+0.00%)
Feb 01, 2022 0.0021 0.0023 0.0021 0.0021 529,319 +0.00(+0.00%)
Jan 31, 2022 0.0021 0.0021 0.0020 0.0021 2,054,169 +0.00(+10.53%)
Jan 28, 2022 0.0020 0.0021 0.0019 0.0019 4,848,350 -0.00(-9.52%)
Jan 27, 2022 0.0022 0.0023 0.0018 0.0021 17,170,006 +0.00(+5.00%)
Jan 26, 2022 0.0022 0.0023 0.0019 0.0020 5,397,800 -0.00(-9.09%)
Jan 25, 2022 0.0021 0.0024 0.0020 0.0022 4,916,155 +0.00(+4.76%)
Jan 24, 2022 0.0022 0.0025 0.0019 0.0021 17,890,204 +0.00(+0.00%)
Jan 21, 2022 0.0023 0.0026 0.0019 0.0021 27,911,334 -0.00(-4.55%)
Jan 20, 2022 0.0024 0.0025 0.0022 0.0022 10,799,370 -0.00(-8.33%)
Jan 19, 2022 0.0027 0.0027 0.0022 0.0024 24,040,618 -0.00(-7.69%)
Jan 18, 2022 0.0033 0.0033 0.0024 0.0026 18,532,670 -0.00(-21.21%)
Jan 14, 2022 0.0033 0 +0.00(+3.12%)
Jan 13, 2022 0.0028 0.0034 0.0027 0.0032 36,527,132 +0.00(+14.29%)
Jan 12, 2022 0.0027 0.0028 0.0025 0.0028 10,989,909 +0.00(+7.69%)
Jan 11, 2022 0.0026 0.0027 0.0025 0.0026 3,310,309 +0.00(+4.00%)
Jan 10, 2022 0.0028 0.0028 0.0024 0.0025 7,830,564 -0.00(-10.71%)
Jan 07, 2022 0.0029 0.0029 0.0024 0.0028 13,673,231 -0.00(-3.45%)
Jan 06, 2022 0.0022 0.0029 0.0022 0.0029 57,843,820 +0.00(+20.83%)
Jan 05, 2022 0.0024 0.0024 0.0022 0.0024 2,862,270 +0.00(+4.35%)
Jan 04, 2022 0.0023 0.0025 0.0022 0.0023 9,133,656 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.