Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0002 +0.0001 (+100.00%)

Last Price Updated: 11:05 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0002	10,000	+0.00(+100.00%)
Sep 13, 2024				0.0001	0	-0.00(-50.00%)
Sep 05, 2024				0.0002	0	+0.00(+0.00%)
Aug 22, 2024				0.0002	0	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0002	0.0001	0.0002	7,001,498	-0.00(-33.33%)
Aug 20, 2024	0.0003	0.0003	0.0002	0.0003	500,002	+0.00(+0.00%)
Aug 19, 2024	0.0002	0.0003	0.0002	0.0003	818,936	+0.00(+50.00%)
Aug 16, 2024	0.0001	0.0002	0.0001	0.0002	1,254,550	+0.00(+100.00%)
Aug 12, 2024				0.0001	5,100	-0.00(-50.00%)
Aug 09, 2024	0.0002	0.0002	0.0002	0.0002	933,101	+0.00(+100.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	416,428	-0.00(-50.00%)
Aug 07, 2024	0.0002	0.0002	0.0002	0.0002	111,000	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0002	0.0001	0.0002	221,795	+0.00(+100.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices