Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		359.00	359.00	351.36	4	-7.64(-2.13%)
Mar 27, 2020		359.00	359.00	359.00	0	-2.51(-0.69%)
Mar 26, 2020		386.00	386.00	361.51	40	-24.49(-6.34%)
Mar 25, 2020	385.00	386.00	368.00	386.00	72	+131.00(+51.37%)
Mar 24, 2020	255.00	330.00	255.00	255.00	138	+5.00(+2.00%)
Mar 23, 2020	250.00	250.00	250.00	250.00	7	+0.00(+0.00%)
Mar 20, 2020	250.00	300.00	250.00	250.00	100	-180.00(-41.86%)
Mar 17, 2020		430.00	430.00	430.00	0	+114.70(+36.38%)
Mar 16, 2020		431.00	431.00	315.30	22	-115.70(-26.84%)
Mar 13, 2020		431.00	431.00	431.00	788	+0.00(+0.00%)
Mar 12, 2020	431.00	431.00	431.00	431.00	6	-1.00(-0.23%)
Mar 04, 2020		432.00	432.00	432.00	0	-38.50(-8.18%)
Feb 18, 2020		470.50	470.50	470.50	0	-9.50(-1.98%)
Feb 12, 2020		480.00	480.00	480.00	0	+2.00(+0.42%)
Feb 11, 2020	478.00	478.00	478.00	478.00	5	-2.50(-0.52%)
Feb 10, 2020	480.00	480.50	480.00	480.50	100	-44.84(-8.54%)
Jan 23, 2020		525.34	525.34	525.34	0	+13.34(+2.61%)
Jan 22, 2020	512.00	512.00	512.00	512.00	6	-22.47(-4.20%)
Jan 21, 2020		527.25	527.25	534.47	4	+7.22(+1.37%)
Jan 16, 2020		527.25	527.25	527.25	0	-2.50(-0.47%)
Jan 15, 2020	529.75	529.75	529.75	529.75	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices