Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 600.88 600.88 600.88 0 +0.00(+0.00%)
Mar 30, 2021 600.88 600.88 600.88 600.88 1 +4.09(+0.69%)
Mar 24, 2021 596.78 596.78 596.78 0 -6.32(-1.05%)
Mar 23, 2021 603.70 603.70 603.10 603.10 200 +36.93(+6.52%)
Mar 19, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 12, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 10, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 08, 2021 566.17 566.17 566.17 0 +5.17(+0.92%)
Mar 04, 2021 561.00 561.00 561.00 0 -25.45(-4.34%)
Mar 03, 2021 586.45 586.45 586.45 586.45 14 +25.45(+4.54%)
Feb 19, 2021 561.00 561.00 561.00 0 +6.50(+1.17%)
Feb 17, 2021 554.50 554.50 554.50 0 +17.50(+3.26%)
Jan 28, 2021 537.00 537.00 537.00 0 +3.00(+0.56%)
Jan 20, 2021 534.00 534.00 534.00 0 -13.00(-2.38%)
Jan 14, 2021 547.00 547.00 547.00 0 -17.00(-3.01%)
Jan 12, 2021 564.00 564.00 564.00 0 -21.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.