Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 668.31 0 -19.69(-2.86%)
Mar 29, 2022 688.00 0 +44.14(+6.86%)
Mar 23, 2022 643.86 0 -58.14(-8.28%)
Mar 21, 2022 702.00 0 +98.00(+16.23%)
Mar 14, 2022 604.00 100 -21.79(-3.48%)
Mar 10, 2022 625.79 0 +51.49(+8.97%)
Mar 08, 2022 574.30 0 -28.33(-4.70%)
Mar 07, 2022 604.00 604.00 602.62 602.62 3 -45.38(-7.00%)
Mar 04, 2022 648.00 648.00 648.00 648.00 100 -40.00(-5.81%)
Mar 03, 2022 675.00 688.00 675.00 688.00 13 +6.25(+0.92%)
Feb 28, 2022 681.75 0 -18.24(-2.61%)
Feb 24, 2022 699.99 0 -4.51(-0.64%)
Feb 22, 2022 704.50 0 -34.73(-4.70%)
Feb 15, 2022 739.23 0 +45.02(+6.49%)
Feb 14, 2022 694.20 694.20 694.20 694.20 1 -49.80(-6.69%)
Feb 11, 2022 745.00 750.00 744.00 744.00 100 -26.90(-3.49%)
Jan 31, 2022 770.90 0 +32.00(+4.33%)
Jan 26, 2022 738.90 0 -23.10(-3.03%)
Jan 18, 2022 762.00 0 -10.45(-1.35%)
Jan 14, 2022 772.45 0 -90.45(-10.48%)
Jan 05, 2022 862.90 0 +28.67(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.