Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				900.00	0	+12.00(+1.35%)
Mar 30, 2023	888.00	888.00	888.00	888.00	2	+8.00(+0.91%)
Mar 29, 2023	880.00	880.00	880.00	880.00	2	+19.20(+2.23%)
Mar 23, 2023				860.80	0	+36.80(+4.47%)
Mar 20, 2023				824.00	0	+29.25(+3.68%)
Mar 15, 2023				794.75	0	-44.25(-5.27%)
Mar 14, 2023	839.00	839.00	839.00	839.00	2	+11.00(+1.33%)
Mar 13, 2023	828.00	828.00	803.00	828.00	147	+5.00(+0.61%)
Mar 08, 2023				823.00	0	-27.75(-3.26%)
Mar 07, 2023	842.00	850.75	842.00	850.75	2	-0.25(-0.03%)
Mar 02, 2023				851.00	0	+0.01(+0.00%)
Feb 27, 2023				850.99	0	+25.99(+3.15%)
Feb 24, 2023	825.00	825.00	825.00	825.00	100	-35.00(-4.07%)
Feb 22, 2023				860.00	0	+23.00(+2.75%)
Feb 21, 2023	837.00	837.00	837.00	837.00	50	-9.00(-1.06%)
Feb 17, 2023	846.00	846.00	846.00	846.00	100	-31.00(-3.53%)
Feb 16, 2023	877.00	877.00	877.00	877.00	1	+26.00(+3.06%)
Feb 13, 2023				851.00	0	+14.00(+1.67%)
Jan 30, 2023				837.00	0	-34.00(-3.90%)
Jan 24, 2023				871.00	0	+39.00(+4.69%)
Jan 19, 2023				832.00	0	+0.00(+0.00%)
Jan 17, 2023				832.00	0	+21.00(+2.59%)
Jan 11, 2023				811.00	0	+34.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices