Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.420 5.420 5.360 5.390 17,881 +0.09(+1.70%)
Mar 29, 2012 5.250 5.340 5.240 5.300 9,280 +0.02(+0.38%)
Mar 28, 2012 5.320 5.330 5.270 5.280 5,732 -0.18(-3.30%)
Mar 27, 2012 5.500 5.500 5.450 5.460 3,377 -0.06(-1.09%)
Mar 26, 2012 5.480 5.530 5.470 5.520 10,514 +0.15(+2.79%)
Mar 23, 2012 5.280 5.420 5.250 5.370 122,806 +0.09(+1.70%)
Mar 22, 2012 5.370 5.370 5.280 5.280 18,412 -0.25(-4.52%)
Mar 21, 2012 5.500 5.540 5.450 5.530 6,942 -0.08(-1.43%)
Mar 20, 2012 5.560 5.610 5.550 5.610 2,137 -0.15(-2.60%)
Mar 19, 2012 5.740 5.760 5.720 5.760 3,265 +0.07(+1.23%)
Mar 16, 2012 5.680 5.740 5.680 5.690 30,713 +0.07(+1.25%)
Mar 15, 2012 5.580 5.710 5.580 5.620 4,687 -0.04(-0.71%)
Mar 14, 2012 5.590 5.660 5.570 5.660 32,469 -0.08(-1.39%)
Mar 13, 2012 5.630 5.740 5.630 5.740 11,250 +0.12(+2.14%)
Mar 12, 2012 5.550 5.620 5.550 5.620 5,085 +0.04(+0.72%)
Mar 09, 2012 5.630 5.630 5.580 5.580 1,941 -0.15(-2.62%)
Mar 08, 2012 5.600 5.770 5.600 5.730 14,240 +0.16(+2.87%)
Mar 07, 2012 5.530 5.570 5.450 5.570 11,112 +0.17(+3.15%)
Mar 06, 2012 5.440 5.450 5.400 5.400 16,517 -0.37(-6.41%)
Mar 05, 2012 5.800 5.800 5.720 5.770 13,423 -0.15(-2.53%)
Mar 02, 2012 5.920 5.950 5.890 5.920 4,533 -0.05(-0.84%)
Mar 01, 2012 6.000 6.010 5.970 5.970 1,121 +0.03(+0.51%)
Feb 29, 2012 6.070 6.100 5.940 5.940 64,981 -0.09(-1.49%)
Feb 28, 2012 6.040 6.040 5.970 6.030 50,052 +0.09(+1.52%)
Feb 27, 2012 5.940 5.960 5.870 5.940 11,683 -0.14(-2.30%)
Feb 24, 2012 6.090 6.110 6.080 6.080 3,467 +0.10(+1.67%)
Feb 23, 2012 5.950 6.000 5.950 5.980 10,326 +0.13(+2.22%)
Feb 22, 2012 5.920 5.930 5.850 5.850 16,318 -0.09(-1.52%)
Feb 21, 2012 5.970 5.980 5.890 5.940 19,129 +0.24(+4.21%)
Feb 17, 2012 5.790 5.790 5.640 5.700 29,903 +0.16(+2.89%)
Feb 16, 2012 5.510 5.600 5.470 5.540 9,571 +0.39(+7.57%)
Feb 15, 2012 5.330 5.330 5.150 5.150 17,510 -0.09(-1.72%)
Feb 14, 2012 5.310 5.310 5.200 5.240 12,806 -0.22(-4.03%)
Feb 13, 2012 5.460 5.500 5.430 5.460 13,912 +0.07(+1.30%)
Feb 10, 2012 5.400 5.410 5.350 5.390 4,935 -0.15(-2.71%)
Feb 09, 2012 5.530 5.600 5.470 5.540 13,845 +0.08(+1.47%)
Feb 08, 2012 5.460 5.490 5.410 5.460 23,738 +0.01(+0.18%)
Feb 07, 2012 5.340 5.450 5.340 5.450 10,696 +0.09(+1.68%)
Feb 06, 2012 5.280 5.390 5.280 5.360 10,843 +0.05(+0.94%)
Feb 03, 2012 5.270 5.380 5.270 5.310 15,511 +0.06(+1.14%)
Feb 02, 2012 5.210 5.300 5.210 5.250 37,677 +0.02(+0.38%)
Feb 01, 2012 5.270 5.350 5.220 5.230 105,451 -0.01(-0.19%)
Jan 31, 2012 5.320 5.320 5.200 5.240 13,025 +0.03(+0.58%)
Jan 30, 2012 5.200 5.230 5.200 5.210 13,515 -0.17(-3.16%)
Jan 27, 2012 5.340 5.400 5.340 5.380 24,192 +0.09(+1.70%)
Jan 26, 2012 5.360 5.400 5.290 5.290 33,224 +0.05(+0.95%)
Jan 25, 2012 5.130 5.270 5.120 5.240 13,202 +0.05(+0.96%)
Jan 24, 2012 5.100 5.190 5.100 5.190 25,575 -0.13(-2.44%)
Jan 23, 2012 5.330 5.350 5.270 5.320 16,324 +0.08(+1.53%)
Jan 20, 2012 5.220 5.240 5.190 5.240 25,147 -0.01(-0.19%)
Jan 19, 2012 5.220 5.270 5.170 5.250 13,070 +0.12(+2.34%)
Jan 18, 2012 5.040 5.130 5.040 5.130 11,557 +0.13(+2.60%)
Jan 17, 2012 4.980 5.090 4.970 5.000 23,200 +0.14(+2.88%)
Jan 13, 2012 4.900 4.900 4.840 4.860 14,126 -0.06(-1.22%)
Jan 12, 2012 4.870 4.980 4.870 4.920 22,716 +0.13(+2.71%)
Jan 11, 2012 4.800 4.840 4.770 4.790 14,107 -0.08(-1.64%)
Jan 10, 2012 4.840 4.900 4.840 4.870 62,413 +0.20(+4.28%)
Jan 09, 2012 4.660 4.670 4.610 4.670 20,578 +0.01(+0.21%)
Jan 06, 2012 4.760 4.770 4.650 4.660 14,089 -0.12(-2.51%)
Jan 05, 2012 4.810 4.810 4.730 4.780 19,675 -0.13(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.