Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.950 5.950 5.950 0 +0.07(+1.19%)
Mar 28, 2018 5.930 5.930 5.800 5.880 304,064 -0.07(-1.18%)
Mar 27, 2018 6.050 6.120 5.880 5.950 117,462 -0.06(-1.00%)
Mar 26, 2018 6.020 6.040 5.950 6.010 22,401 +0.05(+0.92%)
Mar 23, 2018 6.000 6.020 5.920 5.955 38,794 +0.09(+1.62%)
Mar 22, 2018 5.950 5.950 5.840 5.860 153,864 -0.22(-3.55%)
Mar 21, 2018 5.970 6.120 5.946 6.076 5,233,643 +0.04(+0.60%)
Mar 20, 2018 6.120 6.120 6.040 6.040 1,120,233 -0.10(-1.63%)
Mar 19, 2018 6.210 6.250 6.100 6.140 66,480 -0.15(-2.42%)
Mar 16, 2018 6.260 6.340 6.250 6.293 43,446 -0.08(-1.22%)
Mar 15, 2018 6.420 6.450 6.350 6.370 31,102 -0.09(-1.39%)
Mar 14, 2018 6.524 6.524 6.450 6.460 19,671 -0.00(-0.04%)
Mar 13, 2018 6.600 6.600 6.463 6.463 38,939 -0.19(-2.82%)
Mar 12, 2018 6.640 6.690 6.560 6.650 26,280 -0.08(-1.26%)
Mar 09, 2018 6.660 6.770 6.660 6.735 17,950 +0.16(+2.36%)
Mar 08, 2018 6.620 6.620 6.550 6.580 13,882 -0.12(-1.79%)
Mar 07, 2018 6.660 6.720 6.620 6.700 22,340 -0.16(-2.33%)
Mar 06, 2018 6.806 6.864 6.760 6.860 59,782 +0.16(+2.39%)
Mar 05, 2018 6.650 6.704 6.580 6.700 17,161 -0.13(-1.98%)
Mar 02, 2018 6.700 6.870 6.700 6.835 19,744 +0.09(+1.41%)
Mar 01, 2018 6.670 6.750 6.620 6.740 62,849 -0.03(-0.44%)
Feb 28, 2018 6.880 6.890 6.730 6.770 31,695 -0.17(-2.45%)
Feb 27, 2018 7.025 7.040 6.910 6.940 136,003 -0.29(-4.01%)
Feb 26, 2018 7.220 7.230 7.150 7.230 120,655 +0.03(+0.42%)
Feb 23, 2018 7.160 7.220 7.160 7.200 406,251 +0.00(+0.07%)
Feb 22, 2018 7.230 7.256 7.140 7.195 21,742 +0.09(+1.27%)
Feb 21, 2018 7.180 7.250 7.105 7.105 27,904 -0.11(-1.59%)
Feb 20, 2018 7.220 7.220 7.150 7.220 90,674 -0.37(-4.87%)
Feb 16, 2018 7.590 7.590 7.590 0 +0.24(+3.27%)
Feb 15, 2018 7.380 7.380 7.246 7.350 17,276 +0.05(+0.68%)
Feb 14, 2018 7.030 7.300 7.030 7.300 15,935 +0.23(+3.25%)
Feb 13, 2018 7.010 7.100 7.010 7.070 28,622 -0.01(-0.18%)
Feb 12, 2018 7.010 7.082 6.990 7.082 133,822 +0.22(+3.24%)
Feb 09, 2018 6.880 6.950 6.760 6.860 137,600 +0.04(+0.59%)
Feb 08, 2018 6.974 6.974 6.810 6.820 25,222 -0.19(-2.71%)
Feb 07, 2018 7.270 7.000 7.010 62,353 -0.26(-3.58%)
Feb 06, 2018 7.020 7.270 6.990 7.270 150,524 +0.05(+0.66%)
Feb 05, 2018 7.230 7.270 7.161 7.222 1,832,255 +0.10(+1.36%)
Feb 02, 2018 7.330 7.330 7.120 7.125 49,031 -0.33(-4.49%)
Feb 01, 2018 7.320 7.390 7.320 7.460 1,688,734 +0.21(+2.83%)
Jan 31, 2018 7.320 7.346 7.220 7.255 121,063 +0.05(+0.76%)
Jan 30, 2018 7.380 7.380 7.200 7.200 28,690 -0.29(-3.87%)
Jan 29, 2018 7.480 7.510 7.450 7.490 19,582 +0.01(+0.13%)
Jan 26, 2018 7.390 7.480 7.380 7.480 158,621 +0.09(+1.22%)
Jan 25, 2018 7.550 7.550 7.390 7.390 23,943 -0.10(-1.34%)
Jan 24, 2018 7.510 7.540 7.430 7.490 19,488 +0.01(+0.13%)
Jan 23, 2018 7.500 7.540 7.390 7.480 100,366 -0.27(-3.48%)
Jan 22, 2018 7.750 7.750 7.696 7.750 11,267 -0.04(-0.51%)
Jan 19, 2018 7.770 7.790 7.710 7.790 21,422 +0.18(+2.37%)
Jan 18, 2018 7.660 7.670 7.600 7.610 32,493 -0.22(-2.81%)
Jan 17, 2018 7.680 7.845 7.680 7.830 37,662 +0.23(+3.03%)
Jan 16, 2018 7.670 7.696 7.600 7.600 37,598 -0.16(-2.06%)
Jan 12, 2018 7.760 7.760 7.760 0 -0.01(-0.13%)
Jan 11, 2018 7.680 7.790 7.680 7.770 25,653 +0.07(+0.97%)
Jan 10, 2018 7.680 7.595 7.660 7.695 57,770 +0.10(+1.32%)
Jan 09, 2018 7.655 7.655 7.550 7.595 31,779 +0.15(+2.08%)
Jan 08, 2018 7.505 7.520 7.440 7.440 50,996 -0.10(-1.33%)
Jan 05, 2018 7.530 7.540 7.475 7.540 20,767 -0.03(-0.33%)
Jan 04, 2018 7.560 7.610 7.525 7.565 32,775 +0.01(+0.07%)
Jan 03, 2018 7.590 7.590 7.500 7.560 38,278 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.