Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2009		1.120	1.120	1.120	0	-0.03(-2.61%)
Feb 19, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 18, 2009	1.250	1.250	1.150	1.150	1,500	-0.12(-9.45%)
Feb 05, 2009		1.270	1.270	1.270	0	+0.00(+0.00%)
Feb 04, 2009	1.270	1.270	1.270	1.270	150	-0.07(-5.22%)
Jan 29, 2009		1.340	1.340	1.340	0	+0.00(+0.00%)
Jan 28, 2009	1.340	1.340	1.340	1.340	1,000	-0.11(-7.59%)
Jan 14, 2009		1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices