Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.41 10.41 10.41 75 -0.58(-5.28%)
Mar 11, 2014 10.99 10.99 10.99 0 +0.08(+0.73%)
Feb 18, 2014 10.91 10.91 10.91 0 -0.01(-0.09%)
Jan 29, 2014 10.92 10.92 10.92 0 -0.18(-1.62%)
Jan 28, 2014 11.07 11.10 11.07 11.10 200 +0.07(+0.63%)
Jan 23, 2014 11.03 11.03 11.03 0 -0.08(-0.72%)
Jan 22, 2014 11.11 11.11 11.11 11.11 1,388 +0.10(+0.91%)
Jan 16, 2014 11.01 11.01 11.01 11.01 0 +0.56(+5.36%)
Jan 13, 2014 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 09, 2014 10.44 10.44 10.44 10.44 0 -0.44(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.