Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		5.347	5.347	5.347	80	+0.00(+0.00%)
Mar 26, 2019		5.347	5.347	5.347	0	+0.00(+0.00%)
Mar 20, 2019		5.347	5.347	5.347	0	-0.07(-1.26%)
Mar 18, 2019		5.415	5.415	5.415	0	+0.08(+1.40%)
Mar 15, 2019	5.340	5.340	5.340	5.340	700	-0.26(-4.64%)
Mar 06, 2019		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 05, 2019	5.600	5.600	5.600	5.600	500	-0.18(-3.11%)
Mar 04, 2019	5.780	5.780	5.780	5.780	100	+0.03(+0.43%)
Mar 01, 2019		5.755	5.755	5.755	7	+0.00(+0.00%)
Feb 25, 2019		5.755	5.755	5.755	0	+0.10(+1.86%)
Feb 21, 2019		5.650	5.650	5.650	0	-0.17(-2.92%)
Feb 20, 2019	5.820	5.820	5.820	5.820	100	+0.03(+0.52%)
Feb 13, 2019		5.790	5.790	5.790	0	+0.04(+0.65%)
Feb 12, 2019	5.753	5.753	5.753	5.753	2,500	-0.08(-1.39%)
Feb 11, 2019	5.833	5.833	5.833	5.833	100	-0.21(-3.42%)
Feb 04, 2019		6.040	6.040	6.040	0	+0.02(+0.33%)
Jan 29, 2019		6.020	6.020	6.020	0	+0.00(+0.00%)
Jan 28, 2019	6.020	6.020	6.020	6.020	100	+0.22(+3.72%)
Jan 24, 2019		5.804	5.804	5.804	0	+0.00(+0.00%)
Jan 15, 2019		5.804	5.804	5.804	0	+0.49(+9.30%)
Jan 11, 2019		5.310	5.310	5.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices