Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2011		15.53	15.53	15.53	0	-2.37(-13.24%)
Mar 11, 2011	17.90	17.90	17.90	17.90	0	-0.85(-4.53%)
Mar 03, 2011	18.75	18.75	18.75	18.75	0	+0.80(+4.46%)
Feb 23, 2011		17.95	17.95	17.95	0	+0.00(+0.00%)
Feb 22, 2011	17.95	17.95	17.95	17.95	400	-0.80(-4.27%)
Feb 18, 2011	18.75	18.75	18.75	18.75	200	+1.08(+6.11%)
Feb 15, 2011		17.67	17.67	17.67	0	-0.25(-1.40%)
Feb 10, 2011		17.92	17.92	17.92	0	+0.42(+2.40%)
Feb 09, 2011	17.85	17.85	17.50	17.50	9,900	-0.60(-3.31%)
Feb 07, 2011		18.10	18.10	18.10	0	+0.10(+0.56%)
Jan 28, 2011		18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 26, 2011		18.55	18.55	18.55	0	+0.60(+3.34%)
Jan 24, 2011		17.95	17.95	17.95	0	-0.10(-0.55%)
Jan 20, 2011		18.05	18.05	18.05	0	-0.25(-1.37%)
Jan 19, 2011	18.30	18.30	18.30	18.30	100	+0.35(+1.95%)
Jan 13, 2011		17.95	17.95	17.95	0	+0.10(+0.56%)
Jan 10, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices