Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)
Mar 26, 2013	11.49	11.49	11.49	11.49	599	+0.20(+1.77%)
Feb 21, 2013		11.29	11.29	11.29	0	-0.01(-0.09%)
Feb 20, 2013	11.30	11.30	11.30	11.30	100	-1.08(-8.72%)
Jan 30, 2013		12.38	12.38	12.38	0	+0.19(+1.56%)
Jan 29, 2013	12.23	12.23	12.19	12.19	300	+0.13(+1.08%)
Jan 18, 2013		12.06	12.06	12.06	0	-0.42(-3.37%)
Jan 16, 2013	12.48	12.48	12.48	12.48	0	-0.23(-1.79%)
Jan 14, 2013	12.71	12.71	12.71	12.71	0	+0.31(+2.48%)
Jan 08, 2013		12.40	12.40	12.40	0	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices