Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		27.84	27.84	27.84	58	+1.33(+5.02%)
Mar 28, 2016		26.51	26.51	26.51	0	+0.85(+3.31%)
Mar 18, 2016		25.66	25.66	25.66	0	+1.55(+6.43%)
Mar 14, 2016		24.11	24.11	24.11	10	+0.61(+2.60%)
Feb 29, 2016		23.50	23.50	23.50	0	-1.71(-6.78%)
Feb 09, 2016		25.21	25.21	25.21	0	+0.72(+2.94%)
Feb 04, 2016		24.49	24.49	24.49	0	+0.96(+4.08%)
Feb 03, 2016	23.00	23.53	23.00	23.53	308	+0.78(+3.43%)
Jan 27, 2016		22.75	22.75	22.75	0	-0.93(-3.93%)
Jan 14, 2016		23.68	23.68	23.68	0	+0.44(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices