Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		22.70	22.70	22.70	0	-0.60(-2.58%)
Mar 30, 2017	23.30	23.30	23.30	23.30	100	-0.22(-0.94%)
Mar 28, 2017		23.52	23.52	23.52	0	+0.17(+0.73%)
Mar 27, 2017	23.35	23.35	23.35	23.35	150	-0.60(-2.51%)
Mar 22, 2017		23.95	23.95	23.95	0	+2.20(+10.11%)
Mar 15, 2017		21.75	21.75	21.75	0	+0.10(+0.48%)
Mar 13, 2017		21.65	21.65	21.65	0	+0.58(+2.74%)
Mar 08, 2017		21.07	21.07	21.07	0	-2.78(-11.66%)
Feb 27, 2017		23.85	23.85	23.85	0	-0.16(-0.67%)
Feb 23, 2017		24.01	24.01	24.01	0	-0.69(-2.79%)
Feb 21, 2017		24.70	24.70	24.70	0	-0.20(-0.80%)
Feb 15, 2017		24.90	24.90	24.90	0	-1.31(-5.00%)
Feb 10, 2017		26.21	26.21	26.21	0	-0.14(-0.53%)
Feb 08, 2017		26.35	26.35	26.35	0	-0.20(-0.75%)
Feb 03, 2017		26.55	26.55	26.55	0	+0.45(+1.72%)
Feb 01, 2017		26.10	26.10	26.10	0	+0.30(+1.16%)
Jan 30, 2017		25.80	25.80	25.80	0	-0.20(-0.78%)
Jan 27, 2017	26.00	26.00	26.00	26.00	50	+1.30(+5.28%)
Jan 23, 2017		24.70	24.70	24.70	0	+1.48(+6.37%)
Jan 17, 2017		23.22	23.22	23.22	0	+2.12(+10.05%)
Jan 06, 2017		21.10	21.10	21.10	0	-0.65(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices