Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.06	27.06	27.06	0	-3.59(-11.71%)
Mar 06, 2018		30.65	30.65	30.65	0	+0.25(+0.82%)
Mar 01, 2018		30.40	30.40	30.40	0	-0.25(-0.82%)
Feb 28, 2018	30.65	30.65	30.65	30.65	35	-0.50(-1.61%)
Feb 27, 2018	31.15	31.15	31.15	31.15	100	-0.35(-1.11%)
Feb 26, 2018	31.50	31.50	31.50	31.50	400	-0.30(-0.94%)
Feb 23, 2018	31.80	31.80	31.80	31.80	300	+1.20(+3.92%)
Feb 22, 2018	30.60	30.60	30.60	30.60	2	-0.57(-1.83%)
Feb 21, 2018	31.17	31.17	31.17	31.17	100	+0.52(+1.70%)
Feb 20, 2018	30.55	30.65	30.55	30.65	108	+1.10(+3.72%)
Feb 16, 2018		29.55	29.55	29.55	0	+2.85(+10.67%)
Feb 12, 2018		26.70	26.70	26.70	0	-0.71(-2.59%)
Feb 06, 2018		27.41	27.41	27.41	0	-0.39(-1.40%)
Feb 05, 2018	27.80	27.80	27.80	27.80	50	-2.10(-7.02%)
Jan 30, 2018		29.90	29.90	29.90	0	-0.20(-0.66%)
Jan 29, 2018	30.10	30.10	30.10	30.10	1	-0.53(-1.75%)
Jan 25, 2018		30.63	30.63	30.63	0	-0.31(-1.00%)
Jan 24, 2018	30.94	30.94	30.94	30.94	10	+0.75(+2.48%)
Jan 10, 2018		30.19	30.19	30.19	0	+0.19(+0.63%)
Jan 09, 2018	30.00	30.00	30.00	30.00	20	-0.61(-1.99%)
Jan 08, 2018	31.31	31.31	30.55	30.61	925	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices