Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.81 -0.13 (-1.23%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.240 5.275 5.236 5.250 69,079 -0.00(-0.07%)
Mar 27, 2013 5.225 5.254 5.198 5.254 64,855 +0.03(+0.62%)
Mar 26, 2013 5.261 5.308 5.189 5.222 76,196 -0.00(-0.07%)
Mar 25, 2013 5.300 5.300 5.157 5.225 100,086 -0.03(-0.61%)
Mar 22, 2013 5.214 5.279 5.214 5.257 45,913 +0.03(+0.62%)
Mar 21, 2013 5.272 5.311 5.150 5.225 45,639 -0.08(-1.48%)
Mar 20, 2013 5.272 5.375 5.194 5.304 44,784 +0.08(+1.51%)
Mar 19, 2013 5.300 5.329 5.193 5.225 70,742 -0.06(-1.22%)
Mar 18, 2013 5.343 5.365 5.264 5.290 88,708 +0.00(+0.00%)
Mar 15, 2013 5.626 5.626 5.268 5.290 96,862 -0.03(-0.61%)
Mar 14, 2013 5.318 5.511 5.282 5.322 107,904 +0.00(+0.07%)
Mar 13, 2013 5.354 5.354 5.254 5.318 91,494 -0.03(-0.54%)
Mar 12, 2013 5.333 5.350 5.272 5.347 100,248 +0.03(+0.54%)
Mar 11, 2013 5.297 5.318 5.247 5.318 102,769 +0.04(+0.68%)
Mar 08, 2013 5.268 5.318 5.253 5.282 45,815 +0.01(+0.14%)
Mar 07, 2013 5.275 5.286 5.247 5.275 72,787 +0.02(+0.34%)
Mar 06, 2013 5.293 5.311 5.247 5.257 115,284 +0.00(+0.00%)
Mar 05, 2013 5.225 5.263 5.225 5.257 129,959 +0.06(+1.24%)
Mar 04, 2013 5.207 5.207 5.154 5.193 139,366 +0.02(+0.35%)
Mar 01, 2013 5.186 5.289 5.150 5.175 247,090 +0.00(+0.00%)
Feb 28, 2013 5.175 5.175 5.154 5.175 64,388 +0.01(+0.14%)
Feb 27, 2013 5.125 5.168 5.115 5.168 57,975 +0.04(+0.77%)
Feb 26, 2013 5.146 5.146 5.096 5.129 132,909 -0.01(-0.28%)
Feb 22, 2013 5.132 5.143 5.104 5.143 83,307 +0.03(+0.63%)
Feb 21, 2013 5.132 5.132 5.064 5.111 97,278 -0.04(-0.70%)
Feb 20, 2013 5.161 5.168 5.132 5.146 73,992 -0.02(-0.35%)
Feb 19, 2013 5.150 5.166 5.143 5.164 124,753 +0.04(+0.70%)
Feb 15, 2013 5.146 5.150 5.100 5.129 174,741 +0.04(+0.70%)
Feb 14, 2013 5.121 5.125 5.050 5.093 75,059 -0.03(-0.49%)
Feb 13, 2013 5.150 5.157 5.118 5.118 87,440 -0.04(-0.69%)
Feb 12, 2013 5.150 5.154 5.111 5.154 146,550 -0.01(-0.14%)
Feb 11, 2013 5.157 5.164 5.132 5.161 62,804 -0.03(-0.48%)
Feb 08, 2013 5.172 5.186 5.146 5.186 75,160 -0.02(-0.34%)
Feb 07, 2013 5.189 5.204 5.153 5.204 32,549 +0.00(+0.07%)
Feb 06, 2013 5.168 5.200 5.168 5.200 116,580 +0.06(+1.25%)
Feb 04, 2013 5.132 5.143 5.089 5.136 50,582 -0.00(-0.07%)
Feb 01, 2013 5.143 5.154 5.129 5.139 55,525 +0.02(+0.42%)
Jan 31, 2013 5.161 5.161 5.107 5.118 77,210 -0.03(-0.49%)
Jan 30, 2013 5.136 5.146 5.114 5.143 65,020 +0.00(+0.00%)
Jan 29, 2013 5.161 5.161 5.100 5.143 104,498 -0.03(-0.55%)
Jan 28, 2013 5.168 5.172 5.149 5.172 111,492 +0.03(+0.56%)
Jan 25, 2013 5.164 5.164 5.132 5.143 73,368 +0.01(+0.14%)
Jan 24, 2013 5.125 5.146 5.107 5.136 98,058 +0.03(+0.63%)
Jan 23, 2013 5.104 5.164 5.057 5.104 133,429 -0.03(-0.49%)
Jan 22, 2013 5.100 5.129 5.068 5.129 139,953 +0.02(+0.42%)
Jan 18, 2013 5.082 5.111 5.082 5.107 111,601 +0.01(+0.14%)
Jan 17, 2013 5.118 5.118 5.082 5.100 96,884 -0.02(-0.42%)
Jan 16, 2013 5.068 5.121 5.046 5.121 64,190 +0.03(+0.63%)
Jan 15, 2013 5.093 5.093 5.063 5.089 89,767 -0.03(-0.63%)
Jan 14, 2013 5.075 5.121 5.036 5.121 51,426 +0.04(+0.85%)
Jan 11, 2013 5.075 5.078 5.010 5.078 69,848 -0.00(-0.07%)
Jan 10, 2013 5.010 5.082 4.981 5.082 92,606 +0.08(+1.50%)
Jan 09, 2013 4.978 5.007 4.962 5.007 55,695 +0.01(+0.21%)
Jan 08, 2013 4.985 4.996 4.946 4.996 64,494 +0.03(+0.58%)
Jan 07, 2013 4.975 4.996 4.957 4.968 107,102 -0.04(-0.79%)
Jan 04, 2013 4.993 5.049 4.950 5.007 91,757 +0.04(+0.87%)
Jan 03, 2013 4.942 4.966 4.939 4.964 84,875 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.