Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.700 +0.150 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.251 2.251 2.251 0 -0.01(-0.46%)
Mar 28, 2018 2.250 2.300 2.250 2.261 1,436 +0.00(+0.01%)
Mar 27, 2018 2.200 2.300 2.200 2.261 12,913 +0.01(+0.49%)
Mar 26, 2018 2.200 2.250 2.200 2.250 2,853 +0.05(+2.27%)
Mar 23, 2018 2.300 2.300 2.200 2.200 6,199 -0.05(-2.22%)
Mar 22, 2018 2.300 2.300 2.250 2.250 5,219 -0.08(-3.62%)
Mar 21, 2018 2.334 2.334 2.334 2.334 2,409 -0.07(-2.73%)
Mar 20, 2018 2.302 2.400 2.302 2.400 1,579 +0.00(+0.00%)
Mar 19, 2018 2.400 2.400 2.350 2.400 6,032 +0.00(+0.00%)
Mar 16, 2018 2.328 2.400 2.328 2.400 4,516 +0.05(+2.13%)
Mar 15, 2018 2.450 2.450 2.305 2.350 13,370 -0.05(-2.08%)
Mar 14, 2018 2.266 2.400 2.250 2.400 16,861 +0.05(+2.17%)
Mar 13, 2018 2.300 2.349 2.252 2.349 5,070 +0.15(+6.77%)
Mar 12, 2018 2.250 2.311 2.200 2.200 5,473 -0.15(-6.38%)
Mar 09, 2018 2.200 2.350 2.200 2.350 3,199 +0.05(+2.17%)
Mar 08, 2018 2.200 2.300 2.200 2.300 3,227 +0.15(+6.98%)
Mar 07, 2018 2.100 2.150 2.100 2.150 12,900 +0.10(+4.88%)
Mar 06, 2018 2.050 2.100 2.050 2.050 3,025 +0.00(+0.00%)
Mar 05, 2018 2.050 2.100 2.050 2.050 2,254 +0.00(+0.00%)
Mar 02, 2018 2.062 2.067 2.050 2.050 2,449 -0.05(-2.38%)
Mar 01, 2018 2.052 2.149 2.050 2.100 1,811 +0.00(+0.00%)
Feb 28, 2018 2.050 2.150 2.050 2.100 3,520 -0.00(-0.05%)
Feb 27, 2018 2.150 2.150 2.051 2.101 22,304 -0.05(-2.47%)
Feb 26, 2018 2.263 2.263 2.154 2.154 5,286 -0.09(-4.10%)
Feb 23, 2018 2.200 2.300 2.200 2.247 14,882 +0.05(+2.11%)
Feb 22, 2018 2.250 2.250 2.200 2.200 911 -0.05(-2.22%)
Feb 21, 2018 2.200 2.250 2.200 2.250 7,348 +0.00(+0.00%)
Feb 20, 2018 2.350 2.350 2.200 2.250 14,585 -0.05(-2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 15, 2018 2.350 2.400 2.350 2.400 981 +0.05(+2.12%)
Feb 14, 2018 2.400 2.444 2.350 2.350 5,106 -0.10(-4.08%)
Feb 13, 2018 2.350 2.450 2.231 2.450 16,774 +0.20(+8.89%)
Feb 12, 2018 2.250 2.296 2.200 2.250 23,064 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 20,871 -0.00(-0.00%)
Feb 08, 2018 2.300 2.400 2.250 2.250 11,599 -0.12(-5.23%)
Feb 07, 2018 2.400 2.400 2.350 2.374 1,970 +0.02(+1.03%)
Feb 06, 2018 2.250 2.350 2.250 2.350 29,570 +0.10(+4.44%)
Feb 05, 2018 2.350 2.367 2.250 2.250 52,198 -0.15(-6.25%)
Feb 02, 2018 2.600 3.000 2.500 2.400 130,654 -0.20(-7.69%)
Feb 01, 2018 2.372 2.651 2.350 2.600 243,931 +0.20(+8.33%)
Jan 31, 2018 2.350 2.600 2.250 2.400 59,987 +0.15(+6.67%)
Jan 30, 2018 2.346 2.250 2.250 13,742 -0.05(-2.17%)
Jan 29, 2018 2.250 2.300 2.250 2.300 10,377 +0.05(+2.18%)
Jan 26, 2018 2.250 2.300 2.250 2.251 14,115 -0.04(-1.79%)
Jan 25, 2018 2.320 2.342 2.292 2.292 3,957 -0.06(-2.46%)
Jan 24, 2018 2.250 2.350 2.250 2.350 28,004 +0.08(+3.68%)
Jan 23, 2018 2.250 2.299 2.250 2.267 5,267 +0.02(+0.73%)
Jan 22, 2018 2.300 2.300 2.250 2.250 3,913 -0.05(-2.17%)
Jan 19, 2018 2.300 2.350 2.250 2.300 9,470 -0.00(-0.00%)
Jan 18, 2018 2.255 2.344 2.252 2.300 2,336 +0.01(+0.54%)
Jan 17, 2018 2.300 2.325 2.250 2.288 32,083 -0.01(-0.53%)
Jan 16, 2018 2.200 2.400 2.200 2.300 192,539 +0.10(+4.54%)
Jan 12, 2018 2.200 2.200 2.200 0 +0.00(+0.01%)
Jan 11, 2018 2.200 2.200 2.151 2.200 3,934 -0.01(-0.55%)
Jan 10, 2018 2.247 2.250 2.150 2.212 28,177 +0.01(+0.55%)
Jan 09, 2018 2.200 2.245 2.200 2.200 15,812 +0.00(+0.00%)
Jan 08, 2018 2.300 2.300 2.150 2.200 37,298 +0.05(+2.33%)
Jan 05, 2018 2.250 2.250 2.150 2.150 17,426 -0.05(-2.27%)
Jan 04, 2018 2.050 2.325 2.050 2.200 18,934 +0.05(+2.33%)
Jan 03, 2018 2.151 2.249 2.100 2.150 15,845 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.