Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.750 6.800 6.550 6.660 44,749 -0.07(-1.04%)
Mar 30, 2022 6.770 6.860 6.690 6.730 45,316 -0.04(-0.59%)
Mar 29, 2022 6.480 6.855 6.440 6.770 79,774 +0.35(+5.45%)
Mar 28, 2022 6.290 6.420 6.285 6.420 30,242 +0.06(+1.02%)
Mar 25, 2022 6.630 6.661 6.350 6.355 59,138 -0.26(-4.00%)
Mar 24, 2022 6.510 6.650 6.450 6.620 33,798 +0.14(+2.16%)
Mar 23, 2022 6.490 6.570 6.350 6.480 39,263 -0.09(-1.37%)
Mar 22, 2022 6.530 6.700 6.480 6.570 80,364 +0.16(+2.50%)
Mar 21, 2022 6.320 6.700 6.320 6.410 69,471 +0.11(+1.75%)
Mar 18, 2022 6.300 6.565 6.280 6.300 269,117 +0.00(+0.00%)
Mar 17, 2022 6.460 6.710 6.160 6.300 120,143 -0.27(-4.11%)
Mar 16, 2022 6.420 6.590 6.290 6.570 65,408 +0.21(+3.30%)
Mar 15, 2022 6.340 6.400 6.250 6.360 26,696 +0.10(+1.60%)
Mar 14, 2022 6.260 6.305 6.070 6.260 66,057 +0.03(+0.48%)
Mar 11, 2022 6.290 6.380 6.160 6.230 57,107 -0.05(-0.80%)
Mar 10, 2022 6.190 6.330 6.060 6.280 64,219 +0.01(+0.16%)
Mar 09, 2022 6.100 6.330 5.940 6.270 62,935 +0.17(+2.79%)
Mar 08, 2022 5.980 6.300 5.890 6.100 69,602 +0.17(+2.87%)
Mar 07, 2022 6.010 6.070 5.865 5.930 50,210 -0.04(-0.67%)
Mar 04, 2022 6.000 6.000 5.780 5.970 68,858 -0.08(-1.32%)
Mar 03, 2022 6.240 6.300 6.050 6.050 30,437 -0.16(-2.58%)
Mar 02, 2022 5.920 6.490 5.915 6.210 105,197 +0.29(+4.90%)
Mar 01, 2022 6.270 6.400 5.760 5.920 120,162 -0.33(-5.28%)
Feb 28, 2022 5.960 6.400 5.960 6.250 118,101 +0.22(+3.65%)
Feb 25, 2022 6.010 6.170 5.940 6.030 130,552 +0.07(+1.17%)
Feb 24, 2022 5.500 5.980 5.400 5.960 316,018 +0.36(+6.43%)
Feb 23, 2022 5.720 5.720 5.550 5.600 179,966 -0.06(-1.06%)
Feb 22, 2022 6.190 6.490 5.580 5.660 164,013 -0.59(-9.44%)
Feb 18, 2022 6.250 0 -0.04(-0.64%)
Feb 17, 2022 6.420 6.545 6.245 6.290 71,073 -0.20(-3.08%)
Feb 16, 2022 6.400 6.530 6.385 6.490 30,140 +0.06(+0.93%)
Feb 15, 2022 6.380 6.540 6.340 6.430 67,880 +0.17(+2.72%)
Feb 14, 2022 6.400 6.400 6.220 6.260 34,742 -0.10(-1.57%)
Feb 11, 2022 6.460 6.560 6.330 6.360 48,648 -0.10(-1.55%)
Feb 10, 2022 6.350 6.510 6.210 6.460 160,308 -0.02(-0.31%)
Feb 09, 2022 6.450 6.590 6.340 6.480 107,363 +0.06(+0.93%)
Feb 08, 2022 6.330 6.500 6.190 6.420 42,308 +0.05(+0.78%)
Feb 07, 2022 6.410 6.500 6.250 6.370 45,954 -0.04(-0.62%)
Feb 04, 2022 6.500 6.658 6.300 6.410 97,083 -0.09(-1.38%)
Feb 03, 2022 6.530 6.470 6.500 141,983 -0.11(-1.66%)
Feb 02, 2022 6.800 6.820 6.520 6.610 114,328 -0.22(-3.22%)
Feb 01, 2022 6.940 6.960 6.800 6.830 63,246 -0.11(-1.59%)
Jan 31, 2022 6.750 6.950 6.940 92,884 +0.09(+1.31%)
Jan 28, 2022 6.780 6.895 6.630 6.850 82,656 +0.05(+0.74%)
Jan 27, 2022 7.070 7.160 6.750 6.800 79,994 -0.25(-3.55%)
Jan 26, 2022 7.860 7.865 7.015 7.050 111,499 -0.28(-3.82%)
Jan 25, 2022 7.430 7.430 7.185 7.330 70,077 -0.11(-1.48%)
Jan 24, 2022 7.110 7.490 7.000 7.440 187,875 +0.13(+1.78%)
Jan 21, 2022 7.420 7.468 7.170 7.310 124,630 -0.22(-2.92%)
Jan 20, 2022 7.910 8.000 7.500 7.530 67,723 -0.39(-4.92%)
Jan 19, 2022 8.170 8.250 7.900 7.920 88,371 -0.25(-3.06%)
Jan 18, 2022 8.450 8.450 8.150 8.170 100,154 -0.40(-4.67%)
Jan 14, 2022 8.570 0 -0.12(-1.38%)
Jan 13, 2022 8.610 8.790 8.520 8.690 58,637 +0.06(+0.70%)
Jan 12, 2022 8.910 9.017 8.630 8.630 68,423 -0.31(-3.47%)
Jan 11, 2022 9.330 9.330 8.900 8.940 46,206 -0.38(-4.08%)
Jan 10, 2022 9.190 9.330 8.762 9.320 70,762 +0.10(+1.08%)
Jan 07, 2022 8.770 9.350 8.770 9.220 130,804 +0.03(+0.33%)
Jan 06, 2022 9.140 9.310 8.800 9.190 47,158 -0.12(-1.29%)
Jan 05, 2022 9.600 9.640 9.190 9.310 107,440 -0.35(-3.62%)
Jan 04, 2022 9.000 9.680 8.873 9.660 214,194 +0.84(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.