Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 1:06 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.250	2.410	2.180	2.390	96,474	+0.14(+6.22%)
Nov 04, 2025	2.100	2.335	2.100	2.250	136,168	+0.10(+4.65%)
Nov 03, 2025	2.130	2.170	2.110	2.150	61,062	-0.01(-0.46%)
Oct 31, 2025	2.150	2.250	2.100	2.160	82,823	+0.03(+1.41%)
Oct 30, 2025	2.150	2.270	2.100	2.130	106,896	-0.03(-1.39%)
Oct 29, 2025	2.210	2.410	2.150	2.160	121,442	-0.04(-1.82%)
Oct 28, 2025	2.270	2.340	2.200	2.200	109,050	-0.05(-2.22%)
Oct 27, 2025	2.370	2.461	2.250	2.250	119,409	-0.10(-4.26%)
Oct 24, 2025	2.400	2.490	2.330	2.350	76,074	-0.04(-1.67%)
Oct 23, 2025	2.470	2.495	2.350	2.390	91,430	-0.01(-0.42%)
Oct 22, 2025	2.450	2.590	2.370	2.400	71,108	-0.03(-1.23%)
Oct 21, 2025	2.590	2.600	2.430	2.430	61,279	-0.16(-6.18%)
Oct 20, 2025	2.400	2.620	2.400	2.590	85,257	+0.22(+9.28%)
Oct 17, 2025	2.360	2.410	2.320	2.370	74,105	-0.03(-1.25%)
Oct 16, 2025	2.400	2.510	2.360	2.400	94,088	+0.01(+0.42%)
Oct 15, 2025	2.440	2.479	2.365	2.390	110,661	-0.03(-1.24%)
Oct 14, 2025	2.530	2.584	2.420	2.420	125,697	-0.15(-5.84%)
Oct 13, 2025	2.450	2.570	2.450	2.570	91,924	+0.16(+6.64%)
Oct 10, 2025	2.580	2.779	2.400	2.410	123,917	-0.15(-5.86%)
Oct 09, 2025	2.630	2.645	2.560	2.560	32,634	-0.07(-2.66%)
Oct 08, 2025	2.610	2.670	2.560	2.630	42,412	+0.05(+1.94%)
Oct 07, 2025	2.650	2.680	2.510	2.580	94,109	-0.05(-1.90%)
Oct 06, 2025	2.730	2.750	2.630	2.630	90,186	-0.11(-4.01%)
Oct 03, 2025	2.720	2.834	2.640	2.740	102,053	+0.02(+0.74%)
Oct 02, 2025	2.730	2.750	2.631	2.720	81,200	-0.01(-0.37%)
Oct 01, 2025	2.760	2.780	2.680	2.730	46,423	-0.03(-1.09%)
Sep 30, 2025	2.760	2.883	2.701	2.760	104,831	+0.00(+0.18%)
Sep 29, 2025	2.800	3.039	2.720	2.755	184,885	-0.00(-0.18%)
Sep 26, 2025	3.100	3.110	2.680	2.760	402,955	-0.62(-18.34%)
Sep 25, 2025	3.380	3.455	3.350	3.380	61,167	-0.01(-0.29%)
Sep 24, 2025	3.430	3.465	3.370	3.390	31,621	-0.05(-1.45%)
Sep 23, 2025	3.450	3.570	3.360	3.440	77,021	+0.00(+0.00%)
Sep 22, 2025	3.340	3.590	3.340	3.440	119,378	+0.04(+1.18%)
Sep 19, 2025	3.440	3.490	3.310	3.400	247,668	-0.03(-0.87%)
Sep 18, 2025	3.290	3.480	3.280	3.430	83,637	+0.16(+4.89%)
Sep 17, 2025	3.310	3.440	3.260	3.270	72,217	-0.03(-0.91%)
Sep 16, 2025	3.320	3.460	3.264	3.300	42,571	-0.03(-0.90%)
Sep 15, 2025	3.240	3.350	3.225	3.330	26,791	+0.11(+3.42%)
Sep 12, 2025	3.300	3.300	3.200	3.220	14,108	-0.10(-3.01%)
Sep 11, 2025	3.162	3.330	3.162	3.320	32,668	+0.22(+7.10%)
Sep 10, 2025	3.130	3.140	3.060	3.100	26,190	-0.02(-0.64%)
Sep 09, 2025	3.060	3.278	3.060	3.120	48,904	+0.06(+1.96%)
Sep 08, 2025	3.080	3.090	3.050	3.060	63,832	-0.03(-0.97%)
Sep 05, 2025	3.190	3.285	3.060	3.090	45,624	-0.09(-2.83%)
Sep 04, 2025	3.190	3.210	3.120	3.180	35,122	-0.01(-0.31%)
Sep 03, 2025	3.190	3.210	3.120	3.190	51,280	-0.03(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices