Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.870 3.899 3.810 3.810 43,657 -0.07(-1.80%)
May 29, 2025 3.880 3.945 3.835 3.880 47,067 +0.02(+0.52%)
May 28, 2025 3.920 3.950 3.810 3.860 48,286 -0.07(-1.78%)
May 27, 2025 3.940 4.020 3.900 3.930 80,182 +0.05(+1.29%)
May 23, 2025 4.030 4.030 3.835 3.880 130,942 -0.15(-3.72%)
May 22, 2025 4.230 4.245 4.030 4.030 89,278 -0.20(-4.73%)
May 21, 2025 4.140 4.250 4.100 4.230 225,864 +0.01(+0.24%)
May 20, 2025 4.150 4.290 3.996 4.220 268,169 +0.08(+1.93%)
May 19, 2025 4.110 4.170 3.990 4.140 270,107 -0.07(-1.66%)
May 16, 2025 4.160 4.320 4.080 4.210 218,306 +0.08(+1.94%)
May 15, 2025 3.840 4.200 3.770 4.130 229,580 +0.30(+7.83%)
May 14, 2025 3.770 3.960 3.710 3.830 156,512 +0.07(+1.86%)
May 13, 2025 4.120 4.145 3.700 3.760 255,945 -0.36(-8.74%)
May 12, 2025 4.450 4.450 3.990 4.120 239,553 -0.23(-5.29%)
May 09, 2025 3.900 4.355 3.900 4.350 204,014 +0.45(+11.54%)
May 08, 2025 3.880 4.000 3.810 3.900 66,029 +0.04(+1.04%)
May 07, 2025 4.010 4.099 3.820 3.860 85,376 -0.13(-3.26%)
May 06, 2025 3.680 4.025 3.680 3.990 90,951 +0.25(+6.68%)
May 05, 2025 3.830 4.000 3.690 3.740 163,004 -0.16(-4.10%)
May 02, 2025 3.820 4.050 3.750 3.900 211,141 +0.10(+2.63%)
May 01, 2025 3.740 3.870 3.700 3.800 113,838 +0.05(+1.33%)
Apr 30, 2025 3.780 3.906 3.750 3.750 115,638 -0.08(-2.09%)
Apr 29, 2025 3.800 3.930 3.780 3.830 183,771 +0.00(+0.00%)
Apr 28, 2025 3.820 3.934 3.760 3.830 135,076 +0.01(+0.26%)
Apr 25, 2025 3.880 3.920 3.690 3.820 92,262 -0.10(-2.55%)
Apr 24, 2025 3.880 4.000 3.880 3.920 90,220 +0.04(+1.03%)
Apr 23, 2025 4.100 4.150 3.790 3.880 144,364 -0.11(-2.76%)
Apr 22, 2025 3.730 4.110 3.620 3.990 146,890 +0.35(+9.62%)
Apr 21, 2025 3.880 3.900 3.500 3.640 193,274 -0.28(-7.14%)
Apr 17, 2025 3.970 4.040 3.870 3.920 136,583 -0.06(-1.51%)
Apr 16, 2025 3.970 4.050 3.868 3.980 157,508 -0.01(-0.25%)
Apr 15, 2025 3.930 4.180 3.902 3.990 173,963 +0.03(+0.76%)
Apr 14, 2025 3.890 4.082 3.820 3.960 145,579 +0.16(+4.21%)
Apr 11, 2025 3.970 4.130 3.722 3.800 118,429 -0.17(-4.28%)
Apr 10, 2025 4.110 4.205 3.890 3.970 139,052 -0.25(-5.92%)
Apr 09, 2025 3.960 4.465 3.960 4.220 372,978 +0.26(+6.57%)
Apr 08, 2025 4.300 4.350 3.760 3.960 247,241 -0.33(-7.69%)
Apr 07, 2025 3.700 4.300 3.700 4.290 323,821 +0.35(+9.02%)
Apr 04, 2025 4.010 4.270 3.750 3.935 306,513 -0.39(-8.91%)
Apr 03, 2025 4.150 4.420 3.870 4.320 301,291 -0.18(-4.00%)
Apr 02, 2025 4.410 4.800 4.400 4.500 164,927 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.