Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0614 0.0700 0.0602 0.0700 2,566 -0.00(-5.41%)
Mar 30, 2023 0.0879 0.0879 0.0740 0.0740 1,826 +0.00(+0.82%)
Mar 29, 2023 0.1003 0.1003 0.0600 0.0734 1,122 +0.01(+9.23%)
Mar 27, 2023 0.0672 20 +0.00(+2.91%)
Mar 24, 2023 0.0750 0.0976 0.0653 0.0653 1,310 -0.01(-10.79%)
Mar 22, 2023 0.0732 4 -0.02(-17.29%)
Mar 21, 2023 0.0885 0.0885 0.0885 0.0885 400 +0.00(+0.00%)
Mar 20, 2023 0.0885 0.0885 0.0885 0.0885 645 +0.01(+18.00%)
Mar 16, 2023 0.0750 300 -0.01(-8.54%)
Mar 14, 2023 0.0820 50 +0.00(+0.99%)
Mar 13, 2023 0.0851 0.0890 0.0812 0.0812 3,317 -0.01(-9.68%)
Mar 10, 2023 0.1098 0.1099 0.0702 0.0899 6,124 -0.03(-24.96%)
Mar 09, 2023 0.1197 0.1198 0.1000 0.1198 2,135 +0.04(+49.19%)
Mar 08, 2023 0.0998 0.1141 0.0756 0.0803 28,753 -0.00(-0.12%)
Mar 07, 2023 0.0930 0.0997 0.0751 0.0804 12,093 +0.01(+14.86%)
Mar 06, 2023 0.0702 0.0950 0.0656 0.0700 7,676 -0.00(-0.28%)
Mar 03, 2023 0.0800 0.0800 0.0702 0.0702 1,258 -0.00(-1.27%)
Mar 02, 2023 0.0800 0.0800 0.0711 0.0711 1,201 -0.02(-18.65%)
Mar 01, 2023 0.0889 0.0889 0.0777 0.0874 7,280 +0.01(+12.48%)
Feb 28, 2023 0.0800 0.0800 0.0703 0.0777 15,132 -0.00(-2.87%)
Feb 27, 2023 0.0999 0.0999 0.0755 0.0800 19,797 -0.02(-19.92%)
Feb 24, 2023 0.0980 0.0999 0.0980 0.0999 6,091 +0.00(+0.00%)
Feb 23, 2023 0.0618 0.0999 0.0618 0.0999 2,309 +0.01(+11.00%)
Feb 21, 2023 0.0900 2 -0.00(-0.33%)
Feb 17, 2023 0.0988 0.0988 0.0900 0.0903 1,100 -0.01(-8.79%)
Feb 16, 2023 0.1050 0.1050 0.0990 0.0990 2,410 +0.01(+10.00%)
Feb 15, 2023 0.0801 0.0900 0.0801 0.0900 1,867 -0.02(-18.18%)
Feb 14, 2023 0.0900 0.1100 0.0865 0.1100 5,948 +0.02(+17.02%)
Feb 13, 2023 0.0940 0.0940 0.0940 0.0940 102 +0.02(+25.33%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 501 -0.00(-0.40%)
Feb 09, 2023 0.0800 0.0896 0.0600 0.0753 2,404 -0.01(-13.15%)
Feb 07, 2023 0.0867 15 -0.00(-3.67%)
Feb 06, 2023 0.0700 0.0900 0.0700 0.0900 3,605 +0.01(+6.01%)
Feb 03, 2023 0.0849 0.0849 0.0849 0.0849 203 -0.00(-5.56%)
Feb 02, 2023 0.0966 0.0966 0.0899 0.0899 3,680 -0.01(-7.79%)
Jan 31, 2023 0.0975 46 -0.00(-2.50%)
Jan 30, 2023 0.1000 0.1015 0.1000 0.1000 4,565 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.1000 3,116 +0.01(+17.65%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 430 +0.01(+6.25%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 2,090 -0.01(-11.11%)
Jan 24, 2023 0.1000 0.1000 0.0801 0.0900 1,295 -0.01(-10.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 198 +0.00(+0.00%)
Jan 19, 2023 0.1000 0 -0.01(-6.54%)
Jan 18, 2023 0.1200 0.1200 0.1000 0.1070 21,610 +0.01(+12.63%)
Jan 17, 2023 0.0601 0.0950 0.0601 0.0950 5,273 +0.01(+7.95%)
Jan 13, 2023 0.0780 0.0880 0.0780 0.0880 5,994 +0.00(+6.02%)
Jan 12, 2023 0.0600 0.0830 0.0600 0.0830 1,686 -0.01(-14.26%)
Jan 09, 2023 0.0968 0 -0.00(-0.82%)
Jan 06, 2023 0.0976 0.0976 0.0976 0.0976 300 +0.03(+39.43%)
Jan 05, 2023 0.0700 0.0784 0.0600 0.0700 19,405 -0.01(-12.50%)
Jan 04, 2023 0.0601 0.0800 0.0601 0.0800 11,023 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.