Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.160 +0.060 (+5.45%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.730 5.000 4.690 4.800 29,116 +0.01(+0.21%)
Mar 30, 2022 5.040 5.040 4.690 4.790 27,484 -0.07(-1.44%)
Mar 29, 2022 4.900 5.040 4.700 4.860 33,708 +0.08(+1.67%)
Mar 28, 2022 4.880 5.090 4.750 4.780 17,455 -0.20(-4.02%)
Mar 25, 2022 5.070 5.290 4.830 4.980 53,601 -0.09(-1.78%)
Mar 24, 2022 4.710 5.204 4.710 5.070 40,862 +0.02(+0.40%)
Mar 23, 2022 5.120 5.360 4.750 5.050 126,540 -0.26(-4.90%)
Mar 22, 2022 4.900 5.556 4.760 5.310 199,632 +0.42(+8.59%)
Mar 21, 2022 4.590 5.550 4.330 4.890 370,422 +0.41(+9.15%)
Mar 18, 2022 4.270 4.560 4.190 4.480 36,285 +0.21(+4.92%)
Mar 17, 2022 4.250 4.372 4.110 4.270 43,598 +0.08(+1.91%)
Mar 16, 2022 4.150 4.270 3.940 4.190 30,001 +0.22(+5.54%)
Mar 15, 2022 3.980 4.020 3.800 3.970 32,001 +0.00(+0.00%)
Mar 14, 2022 4.310 4.620 3.890 3.970 107,666 -0.23(-5.48%)
Mar 11, 2022 4.280 4.470 4.010 4.200 88,373 +0.11(+2.69%)
Mar 10, 2022 4.090 4.350 3.950 4.090 107,484 +0.30(+7.92%)
Mar 09, 2022 4.140 4.140 3.710 3.790 120,616 +0.16(+4.41%)
Mar 08, 2022 3.460 3.770 3.280 3.630 74,461 +0.10(+2.83%)
Mar 07, 2022 3.980 4.300 3.260 3.530 138,102 -0.45(-11.31%)
Mar 04, 2022 4.490 4.490 3.900 3.980 39,491 -0.18(-4.33%)
Mar 03, 2022 4.650 4.670 4.070 4.160 68,596 -0.51(-10.92%)
Mar 02, 2022 4.320 4.920 4.010 4.670 76,300 +0.20(+4.47%)
Mar 01, 2022 4.340 4.633 4.082 4.470 67,827 +0.13(+3.00%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Feb 01, 2022 4.900 5.200 4.777 5.030 44,307 +0.13(+2.65%)
Jan 31, 2022 4.700 5.039 4.900 54,649 +0.18(+3.81%)
Jan 28, 2022 4.700 4.850 4.250 4.720 37,457 +0.11(+2.39%)
Jan 27, 2022 5.340 5.340 4.550 4.610 91,078 -0.34(-6.87%)
Jan 26, 2022 5.240 5.780 4.899 4.950 103,439 -0.27(-5.17%)
Jan 25, 2022 5.130 5.400 4.973 5.220 43,490 +0.09(+1.75%)
Jan 24, 2022 5.240 5.280 4.750 5.130 73,838 -0.26(-4.82%)
Jan 21, 2022 5.300 5.520 5.080 5.390 106,438 -0.02(-0.37%)
Jan 20, 2022 6.160 6.290 5.380 5.410 168,338 -0.52(-8.77%)
Jan 19, 2022 6.300 6.620 5.820 5.930 92,907 -0.41(-6.47%)
Jan 18, 2022 6.400 6.738 6.280 6.340 32,263 -0.24(-3.65%)
Jan 14, 2022 6.580 0 -0.31(-4.50%)
Jan 13, 2022 6.930 7.130 6.700 6.890 36,521 -0.04(-0.58%)
Jan 12, 2022 7.050 7.400 6.770 6.930 26,614 -0.05(-0.72%)
Jan 11, 2022 6.700 7.180 6.600 6.980 88,369 +0.21(+3.10%)
Jan 10, 2022 6.590 7.047 6.520 6.770 62,498 +0.04(+0.59%)
Jan 07, 2022 6.790 6.990 6.564 6.730 17,990 -0.17(-2.46%)
Jan 06, 2022 6.730 7.060 6.300 6.900 71,581 +0.16(+2.37%)
Jan 05, 2022 7.115 7.259 6.700 6.740 68,715 -0.40(-5.60%)
Jan 04, 2022 7.480 7.540 6.890 7.140 55,456 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.