Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

2.220 -0.140 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.410	2.445	2.210	2.220	54,330	-0.14(-5.93%)
Dec 11, 2025	2.450	2.503	2.360	2.360	59,001	-0.11(-4.45%)
Dec 10, 2025	2.600	2.710	2.360	2.470	184,355	-0.13(-5.00%)
Dec 09, 2025	2.730	2.735	2.490	2.600	160,497	-0.14(-5.11%)
Dec 08, 2025	2.470	2.770	2.440	2.740	105,190	+0.26(+10.48%)
Dec 05, 2025	2.545	2.616	2.450	2.480	52,921	+0.01(+0.40%)
Dec 04, 2025	2.539	2.640	2.420	2.470	74,175	-0.02(-0.80%)
Dec 03, 2025	2.530	2.680	2.480	2.490	93,435	-0.04(-1.58%)
Dec 02, 2025	2.650	2.670	2.500	2.530	102,290	-0.09(-3.44%)
Dec 01, 2025	2.607	2.650	2.576	2.620	55,702	+0.00(+0.00%)
Nov 28, 2025	2.555	2.621	2.540	2.620	54,378	+0.09(+3.56%)
Nov 26, 2025	2.410	2.610	2.410	2.530	81,434	+0.11(+4.55%)
Nov 25, 2025	2.400	2.527	2.390	2.420	36,930	+0.01(+0.41%)
Nov 24, 2025	2.480	2.495	2.360	2.410	73,673	-0.12(-4.74%)
Nov 21, 2025	2.490	2.540	2.400	2.530	72,318	+0.10(+4.12%)
Nov 20, 2025	2.750	2.780	2.420	2.430	188,403	-0.27(-10.00%)
Nov 19, 2025	2.810	2.810	2.630	2.700	92,558	-0.03(-1.10%)
Nov 18, 2025	2.560	2.849	2.560	2.730	153,127	+0.13(+5.00%)
Nov 17, 2025	2.770	2.770	2.510	2.600	84,278	-0.06(-2.26%)
Nov 14, 2025	2.520	2.790	2.500	2.660	97,550	+0.11(+4.31%)
Nov 13, 2025	2.720	2.735	2.480	2.550	73,149	-0.13(-4.85%)
Nov 12, 2025	2.750	2.821	2.610	2.680	75,085	+0.01(+0.37%)
Nov 11, 2025	2.700	2.765	2.670	2.670	82,338	-0.03(-1.11%)
Nov 10, 2025	2.670	2.800	2.660	2.700	134,750	+0.06(+2.27%)
Nov 07, 2025	2.560	2.663	2.505	2.640	42,392	+0.06(+2.33%)
Nov 06, 2025	2.690	2.764	2.580	2.580	49,869	-0.09(-3.37%)
Nov 05, 2025	2.610	2.800	2.600	2.670	44,955	+0.00(+0.00%)
Nov 04, 2025	2.750	2.790	2.640	2.670	55,268	-0.13(-4.64%)
Nov 03, 2025	3.070	3.070	2.780	2.800	69,282	-0.26(-8.50%)
Oct 31, 2025	3.060	3.100	3.010	3.060	54,948	+0.08(+2.68%)
Oct 30, 2025	3.090	3.227	2.950	2.980	38,944	-0.11(-3.56%)
Oct 29, 2025	3.130	3.293	3.050	3.090	124,990	-0.04(-1.28%)
Oct 28, 2025	3.020	3.190	3.000	3.130	105,269	+0.08(+2.62%)
Oct 27, 2025	3.280	3.440	3.010	3.050	92,540	-0.20(-6.15%)
Oct 24, 2025	3.000	3.250	2.970	3.250	112,338	+0.34(+11.68%)
Oct 23, 2025	3.170	3.270	2.720	2.910	474,117	-0.18(-5.83%)
Oct 22, 2025	3.370	3.447	3.020	3.090	196,700	-0.30(-8.85%)
Oct 21, 2025	3.440	3.450	3.260	3.390	166,541	-0.01(-0.29%)
Oct 20, 2025	3.380	3.450	3.270	3.400	211,279	+0.08(+2.41%)
Oct 17, 2025	3.220	3.370	3.110	3.320	191,245	+0.04(+1.22%)
Oct 16, 2025	3.490	3.490	3.200	3.280	141,792	-0.10(-2.96%)
Oct 15, 2025	3.490	3.500	3.230	3.380	117,434	-0.07(-2.03%)
Oct 14, 2025	3.350	3.465	3.280	3.450	225,028	+0.09(+2.68%)
Oct 13, 2025	3.180	3.450	3.171	3.360	242,451	+0.08(+2.44%)
Oct 10, 2025	3.400	3.490	3.032	3.280	336,199	-0.09(-2.67%)
Oct 09, 2025	3.490	3.550	3.300	3.370	254,740	-0.13(-3.71%)
Oct 08, 2025	3.420	3.500	3.295	3.500	417,094	+0.02(+0.43%)
Oct 07, 2025	2.990	3.580	2.950	3.485	1,485,570	+0.61(+21.43%)
Oct 06, 2025	2.730	2.900	2.700	2.870	214,244	+0.15(+5.51%)
Oct 03, 2025	2.700	2.785	2.670	2.720	165,955	+0.02(+0.74%)
Oct 02, 2025	2.690	2.700	2.640	2.700	115,946	+0.06(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

Historical Prices