Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.780 -0.150 (-7.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.900	1.930	1.660	1.780	71,161	-0.15(-7.77%)
Mar 19, 2026	2.000	2.070	1.840	1.930	48,376	-0.07(-3.50%)
Mar 18, 2026	2.040	2.050	1.940	2.000	25,778	-0.06(-2.91%)
Mar 17, 2026	2.190	2.236	2.010	2.060	77,922	-0.08(-3.74%)
Mar 16, 2026	1.940	2.140	1.900	2.140	79,322	+0.31(+16.94%)
Mar 13, 2026	1.920	1.920	1.800	1.830	23,302	-0.03(-1.61%)
Mar 12, 2026	1.950	2.056	1.820	1.860	51,095	-0.09(-4.62%)
Mar 11, 2026	2.000	2.050	1.910	1.950	55,255	-0.03(-1.52%)
Mar 10, 2026	2.010	2.150	1.940	1.980	110,322	-0.02(-1.00%)
Mar 09, 2026	1.810	2.015	1.810	2.000	46,231	+0.12(+6.38%)
Mar 06, 2026	1.910	1.910	1.770	1.880	51,558	+0.05(+2.73%)
Mar 05, 2026	1.990	1.990	1.750	1.830	34,482	-0.08(-4.19%)
Mar 04, 2026	1.950	1.950	1.790	1.910	16,348	+0.12(+6.53%)
Mar 03, 2026	1.920	1.930	1.770	1.793	35,673	-0.17(-8.52%)
Mar 02, 2026	1.800	2.000	1.780	1.960	86,026	+0.10(+5.38%)
Feb 27, 2026	1.500	1.920	1.500	1.860	290,031	+0.31(+20.00%)
Feb 26, 2026	1.470	1.560	1.360	1.550	233,224	+0.11(+7.64%)
Feb 25, 2026	1.521	1.548	1.350	1.440	131,101	-0.11(-7.10%)
Feb 24, 2026	1.540	1.600	1.490	1.550	28,003	+0.05(+3.33%)
Feb 23, 2026	1.580	1.580	1.460	1.500	32,216	-0.07(-4.46%)
Feb 20, 2026	1.610	1.610	1.500	1.570	41,589	-0.07(-4.27%)
Feb 19, 2026	1.475	1.640	1.475	1.640	37,655	+0.13(+8.61%)
Feb 18, 2026	1.500	1.510	1.400	1.510	131,990	+0.00(+0.00%)
Feb 17, 2026	1.550	1.550	1.450	1.510	657,360	+0.00(+0.00%)
Feb 13, 2026	1.530	1.560	1.460	1.510	40,546	+0.03(+2.03%)
Feb 12, 2026	1.580	1.610	1.440	1.480	86,023	-0.10(-6.33%)
Feb 11, 2026	1.620	1.620	1.540	1.580	33,148	+0.02(+1.28%)
Feb 10, 2026	1.660	1.660	1.550	1.560	38,531	-0.06(-3.70%)
Feb 09, 2026	1.570	1.650	1.500	1.620	107,672	+0.09(+5.86%)
Feb 06, 2026	1.500	1.550	1.500	1.530	33,243	+0.08(+5.54%)
Feb 05, 2026	1.590	1.640	1.420	1.450	87,720	-0.18(-11.04%)
Feb 04, 2026	1.680	1.680	1.550	1.630	64,221	+0.01(+0.62%)
Feb 03, 2026	1.700	1.740	1.590	1.620	106,556	-0.05(-2.99%)
Feb 02, 2026	1.580	1.729	1.550	1.670	47,079	+0.12(+7.74%)
Jan 30, 2026	1.618	1.635	1.550	1.550	22,134	-0.02(-1.27%)
Jan 29, 2026	1.620	1.686	1.525	1.570	64,390	-0.05(-3.09%)
Jan 28, 2026	1.700	1.740	1.600	1.620	40,508	-0.12(-6.90%)
Jan 27, 2026	1.800	1.820	1.700	1.740	57,140	-0.02(-1.14%)
Jan 26, 2026	1.800	1.827	1.700	1.760	80,260	+0.08(+4.76%)
Jan 23, 2026	1.720	1.795	1.660	1.680	35,847	-0.03(-1.75%)
Jan 22, 2026	1.710	1.850	1.675	1.710	87,454	-0.01(-0.58%)
Jan 21, 2026	1.655	1.740	1.600	1.720	59,268	+0.14(+8.86%)
Jan 20, 2026	1.660	1.739	1.535	1.580	85,529	-0.08(-4.82%)
Jan 16, 2026	1.700	1.784	1.660	1.660	57,738	-0.04(-2.35%)
Jan 15, 2026	1.850	1.850	1.670	1.700	52,936	-0.07(-3.95%)
Jan 14, 2026	1.800	1.849	1.730	1.770	43,325	-0.02(-1.12%)
Jan 13, 2026	1.850	1.850	1.750	1.790	33,197	-0.04(-2.19%)
Jan 12, 2026	1.800	1.855	1.700	1.830	79,895	+0.04(+2.23%)
Jan 09, 2026	1.820	1.870	1.770	1.790	60,689	-0.01(-0.56%)
Jan 08, 2026	1.910	1.928	1.790	1.800	54,082	-0.10(-5.26%)
Jan 07, 2026	1.830	1.923	1.830	1.900	40,947	+0.09(+4.97%)
Jan 06, 2026	1.850	1.940	1.750	1.810	53,022	-0.06(-3.21%)
Jan 05, 2026	1.820	1.960	1.790	1.870	105,445	+0.08(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

Historical Prices