Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

3.032 -0.018 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.020 3.090 3.010 3.032 23,453 -0.02(-0.58%)
Sep 11, 2025 3.000 3.079 2.979 3.050 30,638 +0.06(+2.01%)
Sep 10, 2025 3.050 3.140 2.960 2.990 70,458 -0.06(-1.97%)
Sep 09, 2025 3.020 3.100 3.010 3.050 79,718 +0.00(+0.16%)
Sep 08, 2025 3.090 3.090 2.980 3.045 107,891 -0.04(-1.46%)
Sep 05, 2025 3.080 3.100 3.000 3.090 125,208 +0.04(+1.31%)
Sep 04, 2025 3.010 3.100 3.000 3.050 80,268 +0.03(+0.99%)
Sep 03, 2025 3.110 3.200 2.990 3.020 394,295 -0.08(-2.58%)
Sep 02, 2025 3.140 3.215 3.050 3.100 82,554 -0.04(-1.27%)
Aug 29, 2025 3.410 3.430 3.100 3.140 294,357 -0.27(-7.92%)
Aug 28, 2025 3.590 3.625 3.330 3.410 463,230 -0.07(-2.01%)
Aug 27, 2025 3.400 3.780 3.350 3.480 718,499 +0.08(+2.35%)
Aug 26, 2025 3.480 3.855 3.380 3.400 120,237 -0.08(-2.29%)
Aug 25, 2025 3.556 3.700 3.315 3.480 67,036 -0.08(-2.26%)
Aug 22, 2025 3.540 4.120 3.526 3.560 77,881 +0.02(+0.56%)
Aug 21, 2025 3.640 3.728 3.520 3.540 18,205 -0.13(-3.59%)
Aug 20, 2025 3.720 3.800 3.560 3.672 22,398 -0.05(-1.29%)
Aug 19, 2025 3.760 3.800 3.705 3.720 13,198 -0.04(-1.06%)
Aug 18, 2025 3.800 3.800 3.760 3.760 22,554 +0.04(+1.08%)
Aug 15, 2025 3.640 3.800 3.624 3.720 31,505 +0.13(+3.64%)
Aug 14, 2025 3.772 3.880 3.560 3.589 46,694 -0.24(-6.34%)
Aug 13, 2025 3.760 3.870 3.704 3.832 39,000 +0.13(+3.57%)
Aug 12, 2025 3.800 3.800 3.640 3.700 22,387 -0.10(-2.63%)
Aug 11, 2025 3.880 3.920 3.680 3.800 34,593 -0.08(-2.05%)
Aug 08, 2025 3.960 3.960 3.488 3.880 45,330 -0.00(-0.01%)
Aug 07, 2025 4.000 4.040 3.840 3.880 28,720 -0.04(-1.02%)
Aug 06, 2025 3.960 4.000 3.880 3.920 6,726 +0.04(+1.03%)
Aug 05, 2025 4.000 4.080 3.640 3.880 30,613 -0.12(-3.00%)
Aug 04, 2025 4.160 4.200 3.960 4.000 40,561 -0.10(-2.44%)
Aug 01, 2025 4.280 4.280 4.080 4.100 26,580 -0.18(-4.21%)
Jul 31, 2025 4.280 4.500 4.240 4.280 37,865 -0.04(-0.93%)
Jul 30, 2025 4.440 4.546 4.240 4.320 15,827 -0.04(-0.92%)
Jul 29, 2025 4.400 4.520 4.253 4.360 18,452 +0.00(+0.00%)
Jul 28, 2025 4.680 4.800 4.360 4.360 36,654 +0.00(+0.00%)
Jul 25, 2025 4.320 4.477 4.320 4.360 32,351 +0.00(+0.00%)
Jul 24, 2025 4.280 4.440 4.280 4.360 24,560 -0.04(-0.91%)
Jul 23, 2025 4.440 4.480 4.360 4.400 60,770 -0.08(-1.79%)
Jul 22, 2025 4.560 4.840 4.360 4.480 19,289 +0.08(+1.82%)
Jul 21, 2025 4.400 4.560 4.360 4.400 32,653 -0.12(-2.65%)
Jul 18, 2025 4.520 4.560 4.440 4.520 32,062 +0.00(+0.00%)
Jul 17, 2025 4.480 4.612 4.480 4.520 47,108 -0.04(-0.88%)
Jul 16, 2025 4.720 4.720 4.520 4.560 42,045 -0.04(-0.87%)
Jul 15, 2025 4.600 4.768 4.520 4.600 24,443 -0.08(-1.71%)
Jul 14, 2025 4.720 4.880 4.600 4.680 33,249 +0.05(+1.18%)
Jul 11, 2025 4.920 4.920 4.620 4.625 17,017 -0.01(-0.32%)
Jul 10, 2025 4.720 4.790 4.600 4.640 67,030 -0.04(-0.85%)
Jul 09, 2025 4.640 4.800 4.600 4.680 31,845 +0.04(+0.86%)
Jul 08, 2025 4.640 4.760 4.559 4.640 32,110 +0.04(+0.87%)
Jul 07, 2025 4.880 4.880 4.560 4.600 34,788 -0.04(-0.86%)
Jul 03, 2025 4.700 4.760 4.640 4.640 9,927 +0.04(+0.87%)
Jul 02, 2025 4.640 4.840 4.600 4.600 34,796 -0.04(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.