Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.156 -0.004 (-0.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.230 1.230 1.155 1.156 68,068 -0.00(-0.32%)
Jul 10, 2025 1.180 1.198 1.150 1.160 268,123 -0.01(-0.85%)
Jul 09, 2025 1.160 1.200 1.150 1.170 127,382 +0.01(+0.86%)
Jul 08, 2025 1.160 1.190 1.140 1.160 128,440 +0.01(+0.87%)
Jul 07, 2025 1.220 1.220 1.140 1.150 139,152 -0.01(-0.86%)
Jul 03, 2025 1.175 1.190 1.160 1.160 39,709 +0.01(+0.87%)
Jul 02, 2025 1.160 1.210 1.150 1.150 139,184 -0.01(-0.86%)
Jul 01, 2025 1.160 1.220 1.150 1.160 110,619 +0.00(+0.00%)
Jun 30, 2025 1.190 1.200 1.160 1.160 88,662 -0.01(-0.85%)
Jun 27, 2025 1.220 1.221 1.170 1.170 69,876 -0.02(-1.98%)
Jun 26, 2025 1.230 1.230 1.190 1.194 35,584 -0.01(-0.53%)
Jun 25, 2025 1.210 1.230 1.195 1.200 114,905 +0.00(+0.00%)
Jun 24, 2025 1.180 1.239 1.170 1.200 86,813 +0.02(+1.69%)
Jun 23, 2025 1.200 1.225 1.180 1.180 82,004 -0.02(-1.67%)
Jun 20, 2025 1.250 1.250 1.190 1.200 94,749 -0.02(-1.64%)
Jun 18, 2025 1.190 1.250 1.100 1.220 1,815,009 +0.02(+1.67%)
Jun 17, 2025 1.210 1.230 1.190 1.200 34,177 -0.03(-2.44%)
Jun 16, 2025 1.260 1.260 1.190 1.230 76,590 +0.03(+2.50%)
Jun 13, 2025 1.190 1.240 1.190 1.200 72,258 -0.02(-1.64%)
Jun 12, 2025 1.210 1.250 1.200 1.220 38,266 +0.02(+1.44%)
Jun 11, 2025 1.280 1.290 1.200 1.203 412,629 -0.10(-7.48%)
Jun 10, 2025 1.290 1.350 1.262 1.300 104,032 -0.02(-1.52%)
Jun 09, 2025 1.330 1.340 1.240 1.320 146,892 -0.00(-0.12%)
Jun 06, 2025 1.300 1.370 1.300 1.322 76,717 +0.00(+0.12%)
Jun 05, 2025 1.350 1.350 1.290 1.320 78,510 -0.03(-1.92%)
Jun 04, 2025 1.380 1.380 1.330 1.346 79,159 +0.01(+0.43%)
Jun 03, 2025 1.350 1.375 1.220 1.340 695,127 -0.01(-0.74%)
Jun 02, 2025 1.300 1.360 1.290 1.350 91,719 +0.03(+2.27%)
May 30, 2025 1.350 1.350 1.290 1.320 72,636 -0.04(-3.12%)
May 29, 2025 1.370 1.390 1.360 1.363 40,110 -0.01(-0.55%)
May 28, 2025 1.430 1.430 1.360 1.370 143,547 -0.03(-2.14%)
May 27, 2025 1.380 1.442 1.370 1.400 127,610 +0.03(+2.56%)
May 23, 2025 1.352 1.389 1.340 1.365 137,995 +0.00(+0.37%)
May 22, 2025 1.360 1.390 1.310 1.360 230,634 -0.02(-1.45%)
May 21, 2025 1.390 1.430 1.330 1.380 98,932 -0.01(-0.72%)
May 20, 2025 1.390 1.470 1.370 1.390 77,777 +0.00(+0.00%)
May 19, 2025 1.380 1.460 1.360 1.390 161,023 +0.02(+1.46%)
May 16, 2025 1.290 1.407 1.285 1.370 88,306 +0.08(+6.20%)
May 15, 2025 1.190 1.300 1.171 1.290 182,795 +0.08(+6.61%)
May 14, 2025 1.270 1.284 1.140 1.210 112,890 -0.05(-3.97%)
May 13, 2025 1.230 1.290 1.230 1.260 61,157 +0.02(+1.61%)
May 12, 2025 1.280 1.300 1.230 1.240 49,252 -0.02(-1.59%)
May 09, 2025 1.210 1.310 1.210 1.260 53,518 +0.03(+2.44%)
May 08, 2025 1.240 1.240 1.200 1.230 91,924 +0.00(+0.00%)
May 07, 2025 1.225 1.240 1.148 1.230 87,120 +0.01(+0.82%)
May 06, 2025 1.350 1.350 1.210 1.220 101,597 -0.11(-8.27%)
May 05, 2025 1.440 1.450 1.310 1.330 122,142 -0.09(-6.34%)
May 02, 2025 1.360 1.430 1.351 1.420 138,918 +0.05(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.