Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.850 3.890 3.765 3.830 61,703 -0.01(-0.26%)
Mar 30, 2023 3.780 3.840 3.770 3.840 96,884 +0.04(+1.05%)
Mar 29, 2023 3.850 3.850 3.780 3.800 142,868 -0.06(-1.55%)
Mar 28, 2023 3.800 3.860 3.779 3.860 27,309 +0.05(+1.31%)
Mar 27, 2023 3.780 3.970 3.670 3.810 95,210 +0.05(+1.33%)
Mar 24, 2023 3.750 3.880 3.645 3.760 97,127 -0.03(-0.79%)
Mar 23, 2023 4.240 4.240 3.760 3.790 96,984 -0.28(-6.77%)
Mar 22, 2023 4.200 4.200 4.040 4.065 43,633 -0.14(-3.44%)
Mar 21, 2023 4.240 4.240 4.110 4.210 87,012 +0.06(+1.45%)
Mar 20, 2023 4.150 4.190 3.930 4.150 105,422 -0.10(-2.35%)
Mar 17, 2023 4.180 4.250 4.000 4.250 142,514 +0.11(+2.66%)
Mar 16, 2023 3.970 4.200 3.800 4.140 138,079 +0.14(+3.50%)
Mar 15, 2023 4.180 4.180 3.900 4.000 74,198 -0.17(-4.08%)
Mar 14, 2023 3.900 4.250 3.850 4.170 257,561 +0.33(+8.59%)
Mar 13, 2023 3.870 3.910 3.720 3.840 56,973 -0.11(-2.78%)
Mar 10, 2023 3.840 3.960 3.580 3.950 259,256 +0.03(+0.77%)
Mar 09, 2023 3.890 3.930 3.770 3.920 111,458 -0.01(-0.25%)
Mar 08, 2023 3.720 3.930 3.630 3.930 92,044 +0.21(+5.65%)
Mar 07, 2023 3.700 3.754 3.610 3.720 65,770 -0.08(-2.11%)
Mar 06, 2023 3.670 3.800 3.630 3.800 76,153 +0.03(+0.80%)
Mar 03, 2023 3.600 3.770 3.510 3.770 222,444 +0.18(+5.01%)
Mar 02, 2023 3.440 3.600 3.350 3.590 172,264 +0.09(+2.57%)
Mar 01, 2023 3.700 3.700 3.400 3.500 113,614 -0.16(-4.37%)
Feb 28, 2023 3.950 3.950 3.610 3.660 205,877 -0.29(-7.34%)
Feb 27, 2023 3.430 3.990 3.370 3.950 421,618 +0.61(+18.26%)
Feb 24, 2023 3.500 3.520 3.207 3.340 227,049 -0.26(-7.22%)
Feb 23, 2023 3.380 3.680 3.110 3.600 292,178 +0.15(+4.35%)
Feb 22, 2023 3.330 3.450 3.100 3.450 321,090 +0.11(+3.29%)
Feb 21, 2023 3.600 3.620 3.050 3.340 943,439 -0.26(-7.22%)
Feb 17, 2023 2.760 3.600 2.630 3.600 2,810,388 +0.64(+21.62%)
Feb 16, 2023 2.090 3.250 2.080 2.960 19,063,008 +0.69(+30.40%)
Feb 15, 2023 2.160 2.470 1.760 2.270 57,505,472 +0.96(+73.28%)
Feb 14, 2023 1.230 1.320 1.230 1.310 8,011 +0.04(+3.15%)
Feb 13, 2023 1.380 1.400 1.150 1.270 65,919 -0.02(-1.55%)
Feb 10, 2023 1.300 1.388 1.290 1.290 2,295 +0.10(+8.40%)
Feb 09, 2023 1.210 1.300 1.180 1.190 25,476 -0.06(-4.80%)
Feb 08, 2023 1.290 1.370 1.180 1.250 89,043 -0.16(-11.35%)
Feb 07, 2023 1.410 1.410 1.350 1.410 22,694 +0.01(+0.71%)
Feb 06, 2023 1.400 1.450 1.400 1.400 13,630 +0.00(+0.00%)
Feb 03, 2023 1.450 1.457 1.400 1.400 1,730 -0.11(-7.28%)
Feb 02, 2023 1.510 1.567 1.510 1.510 2,982 +0.07(+4.86%)
Feb 01, 2023 1.500 1.554 1.440 1.440 5,786 -0.08(-5.26%)
Jan 31, 2023 1.555 1.555 1.480 1.520 942 +0.02(+1.33%)
Jan 30, 2023 1.499 1.530 1.499 1.500 11,155 -0.03(-1.96%)
Jan 27, 2023 1.533 1.533 1.530 1.530 1,270 +0.07(+4.79%)
Jan 26, 2023 1.480 1.500 1.350 1.460 16,215 -0.04(-2.67%)
Jan 25, 2023 1.465 1.500 1.465 1.500 2,146 +0.08(+5.62%)
Jan 24, 2023 1.521 1.521 1.420 1.420 2,806 +0.02(+1.44%)
Jan 23, 2023 1.490 1.520 1.350 1.400 13,019 -0.12(-8.14%)
Jan 20, 2023 1.527 1.527 1.524 1.524 1,370 -0.10(-5.92%)
Jan 19, 2023 1.530 1.620 1.482 1.620 614 +0.11(+7.28%)
Jan 18, 2023 1.530 1.560 1.460 1.510 3,450 -0.04(-2.58%)
Jan 17, 2023 1.570 1.640 1.480 1.550 4,032 +0.00(+0.00%)
Jan 13, 2023 1.500 1.550 1.470 1.550 7,187 +0.03(+1.97%)
Jan 12, 2023 1.500 1.540 1.500 1.520 2,749 +0.02(+1.33%)
Jan 11, 2023 1.470 1.500 1.470 1.500 1,541 +0.03(+2.11%)
Jan 10, 2023 1.520 1.520 1.455 1.469 867 -0.05(-3.37%)
Jan 09, 2023 1.400 1.520 1.210 1.520 2,468 +0.17(+12.61%)
Jan 06, 2023 1.300 1.405 1.300 1.350 30,431 -0.03(-2.17%)
Jan 05, 2023 1.430 1.510 1.281 1.380 64,332 -0.03(-2.13%)
Jan 04, 2023 1.340 1.550 1.340 1.410 56,283 +0.10(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.