Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.890 1.990 1.890 1.915 43,263 +0.02(+1.32%)
Mar 30, 2023 1.940 2.000 1.860 1.890 54,332 +0.00(+0.27%)
Mar 29, 2023 1.900 1.900 1.840 1.885 35,439 +0.01(+0.80%)
Mar 28, 2023 1.800 1.900 1.730 1.870 55,249 +0.08(+4.47%)
Mar 27, 2023 1.880 1.900 1.731 1.790 87,848 -0.06(-3.24%)
Mar 24, 2023 1.780 1.890 1.720 1.850 60,555 +0.01(+0.54%)
Mar 23, 2023 1.880 1.900 1.800 1.840 43,689 -0.02(-1.08%)
Mar 22, 2023 1.820 1.890 1.820 1.860 47,361 +0.01(+0.54%)
Mar 21, 2023 1.910 1.910 1.810 1.850 66,081 +0.04(+2.21%)
Mar 20, 2023 1.900 1.900 1.800 1.810 32,198 -0.07(-3.72%)
Mar 17, 2023 1.880 1.890 1.803 1.880 26,781 +0.06(+3.30%)
Mar 16, 2023 1.830 1.880 1.700 1.820 93,896 +0.06(+3.69%)
Mar 15, 2023 1.900 1.849 1.640 1.755 55,671 -0.11(-6.14%)
Mar 14, 2023 1.900 1.900 1.800 1.870 37,791 +0.04(+2.19%)
Mar 13, 2023 1.810 1.900 1.800 1.830 46,293 -0.01(-0.54%)
Mar 10, 2023 1.990 2.000 1.820 1.840 134,862 -0.10(-4.98%)
Mar 09, 2023 2.080 2.080 1.937 1.937 155,621 -0.13(-6.45%)
Mar 08, 2023 2.110 2.120 2.030 2.070 36,238 -0.03(-1.43%)
Mar 07, 2023 2.120 2.130 2.044 2.100 54,758 -0.02(-0.94%)
Mar 06, 2023 2.150 2.190 2.050 2.120 74,652 -0.03(-1.62%)
Mar 03, 2023 2.090 2.170 2.080 2.155 57,781 +0.08(+4.11%)
Mar 02, 2023 2.110 2.150 2.010 2.070 54,936 -0.04(-1.90%)
Mar 01, 2023 2.130 2.160 2.100 2.110 66,630 -0.04(-1.86%)
Feb 28, 2023 2.160 2.190 2.140 2.150 89,209 -0.01(-0.46%)
Feb 27, 2023 2.200 2.230 2.140 2.160 97,701 -0.04(-1.82%)
Feb 24, 2023 2.200 2.280 2.160 2.200 70,921 -0.06(-2.65%)
Feb 23, 2023 2.200 2.290 2.135 2.260 206,211 +0.06(+2.73%)
Feb 22, 2023 2.330 2.330 2.140 2.200 104,245 -0.09(-3.93%)
Feb 21, 2023 2.120 2.320 2.110 2.290 408,947 +0.13(+6.02%)
Feb 17, 2023 2.270 2.270 2.134 2.160 62,988 -0.06(-2.70%)
Feb 16, 2023 2.170 2.270 2.151 2.220 65,850 +0.01(+0.45%)
Feb 15, 2023 2.270 2.295 2.120 2.210 84,608 -0.09(-3.91%)
Feb 14, 2023 2.110 2.340 2.110 2.300 136,400 +0.18(+8.49%)
Feb 13, 2023 2.160 2.240 2.120 2.120 34,964 -0.06(-2.75%)
Feb 10, 2023 2.110 2.215 2.110 2.180 56,346 +0.07(+3.32%)
Feb 09, 2023 2.370 2.374 1.960 2.110 182,127 -0.23(-9.83%)
Feb 08, 2023 2.360 2.420 2.300 2.340 64,010 -0.01(-0.43%)
Feb 07, 2023 2.320 2.420 2.300 2.350 101,846 +0.00(+0.00%)
Feb 06, 2023 2.350 2.400 2.300 2.350 54,975 -0.03(-1.26%)
Feb 03, 2023 2.410 2.470 2.360 2.380 133,907 -0.03(-1.24%)
Feb 02, 2023 2.540 2.540 2.310 2.410 181,437 +0.00(+0.00%)
Feb 01, 2023 2.390 2.450 2.290 2.410 209,298 +0.04(+1.69%)
Jan 31, 2023 2.390 2.470 2.310 2.370 133,917 +0.13(+5.80%)
Jan 30, 2023 2.310 2.507 2.240 2.240 176,018 -0.15(-6.28%)
Jan 27, 2023 2.400 2.480 2.300 2.390 151,301 -0.03(-1.16%)
Jan 26, 2023 2.500 2.600 2.290 2.418 132,429 -0.07(-2.89%)
Jan 25, 2023 2.430 2.550 2.390 2.490 51,815 +0.00(+0.00%)
Jan 24, 2023 2.530 2.600 2.420 2.490 66,364 +0.00(+0.00%)
Jan 23, 2023 2.560 2.590 2.360 2.490 81,865 -0.06(-2.46%)
Jan 20, 2023 2.480 2.620 2.380 2.553 49,862 +0.07(+2.93%)
Jan 19, 2023 2.360 2.520 2.350 2.480 71,907 +0.08(+3.33%)
Jan 18, 2023 2.620 2.686 2.380 2.400 98,337 -0.17(-6.61%)
Jan 17, 2023 2.580 2.700 2.550 2.570 96,291 +0.06(+2.28%)
Jan 13, 2023 2.510 2.620 2.430 2.513 105,667 +0.02(+0.91%)
Jan 12, 2023 2.430 2.580 2.320 2.490 292,133 +0.10(+4.18%)
Jan 11, 2023 2.330 2.475 2.320 2.390 115,934 +0.09(+3.91%)
Jan 10, 2023 2.310 2.390 2.234 2.300 41,171 +0.00(+0.00%)
Jan 09, 2023 2.240 2.340 2.170 2.300 42,652 +0.05(+2.22%)
Jan 06, 2023 2.270 2.350 2.190 2.250 99,299 +0.11(+5.14%)
Jan 05, 2023 2.160 2.261 2.100 2.140 47,377 -0.06(-2.73%)
Jan 04, 2023 2.200 2.340 2.150 2.200 60,264 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.