Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.700 +0.040 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.660 3.790 3.470 3.700 177,031 +0.04(+1.09%)
May 15, 2025 3.760 3.840 3.620 3.660 204,673 -0.13(-3.43%)
May 14, 2025 3.940 4.025 3.750 3.790 136,256 -0.12(-3.07%)
May 13, 2025 3.850 4.370 3.660 3.910 434,775 +0.09(+2.36%)
May 12, 2025 3.860 3.970 3.754 3.820 181,471 -0.02(-0.52%)
May 09, 2025 3.800 4.100 3.710 3.840 266,046 +0.09(+2.40%)
May 08, 2025 3.780 3.800 3.482 3.750 265,110 +0.11(+3.02%)
May 07, 2025 3.810 3.865 3.625 3.640 160,228 -0.20(-5.21%)
May 06, 2025 3.700 4.250 3.314 3.840 544,711 +0.14(+3.78%)
May 05, 2025 3.630 3.990 3.630 3.700 282,927 -0.16(-4.15%)
May 02, 2025 3.690 4.000 3.416 3.860 622,675 +3.57(+1221.01%)
May 01, 2025 0.3158 0.3298 0.2922 0.2922 4,734,189 -0.03(-8.89%)
Apr 30, 2025 0.3368 0.3600 0.3100 0.3207 13,080,494 -0.11(-26.39%)
Apr 29, 2025 0.4200 0.4444 0.4151 0.4357 1,429,541 +0.02(+4.18%)
Apr 28, 2025 0.4100 0.4738 0.4001 0.4182 4,553,397 +0.02(+6.09%)
Apr 25, 2025 0.4000 0.4298 0.3890 0.3942 1,999,659 -0.02(-5.31%)
Apr 24, 2025 0.4070 0.4300 0.4000 0.4163 2,629,736 +0.01(+3.20%)
Apr 23, 2025 0.3944 0.4350 0.3860 0.4034 2,832,755 +0.02(+6.30%)
Apr 22, 2025 0.3881 0.3960 0.3704 0.3795 1,917,021 +0.00(+0.88%)
Apr 21, 2025 0.3610 0.4092 0.3390 0.3762 5,609,096 -0.04(-8.82%)
Apr 17, 2025 0.4250 0.4387 0.3911 0.4126 5,086,974 -0.04(-8.58%)
Apr 16, 2025 0.4520 0.4849 0.4400 0.4513 1,462,645 -0.02(-3.63%)
Apr 15, 2025 0.4900 0.4950 0.4485 0.4683 2,367,150 -0.02(-3.84%)
Apr 14, 2025 0.5000 0.5485 0.4711 0.4870 3,920,276 +0.02(+3.84%)
Apr 11, 2025 0.4300 0.4736 0.4300 0.4690 1,960,629 +0.03(+6.11%)
Apr 10, 2025 0.4550 0.4839 0.4300 0.4420 1,659,006 -0.01(-3.09%)
Apr 09, 2025 0.4100 0.4858 0.3960 0.4561 6,890,650 +0.06(+15.44%)
Apr 08, 2025 0.4500 0.4600 0.3910 0.3951 1,821,720 -0.03(-8.14%)
Apr 07, 2025 0.3870 0.4692 0.3860 0.4301 3,080,206 +0.00(+0.33%)
Apr 04, 2025 0.4428 0.4500 0.4100 0.4287 2,876,998 -0.04(-7.75%)
Apr 03, 2025 0.5010 0.5082 0.4050 0.4647 3,887,275 -0.06(-10.84%)
Apr 02, 2025 0.5003 0.5299 0.4960 0.5212 2,263,581 +0.01(+1.32%)
Apr 01, 2025 0.5050 0.5500 0.4930 0.5144 3,052,264 -0.00(-0.06%)
Mar 31, 2025 0.5200 0.5432 0.4600 0.5147 5,406,452 -0.03(-5.92%)
Mar 28, 2025 0.5800 0.6350 0.5450 0.5471 5,850,766 -0.04(-6.24%)
Mar 27, 2025 0.5700 0.6297 0.5360 0.5835 4,251,912 -0.00(-0.41%)
Mar 26, 2025 0.6303 0.6350 0.5624 0.5859 5,586,575 -0.07(-10.55%)
Mar 25, 2025 0.6700 0.7050 0.6152 0.6550 11,547,974 -0.01(-2.22%)
Mar 24, 2025 0.7120 0.7400 0.6204 0.6699 16,667,078 -0.02(-2.30%)
Mar 21, 2025 0.7000 0.7985 0.6300 0.6857 110,274,992 +0.08(+14.13%)
Mar 20, 2025 0.4753 0.6078 0.4753 0.6008 20,767,428 +0.11(+21.92%)
Mar 19, 2025 0.5101 0.5330 0.4717 0.4928 10,886,224 -0.05(-9.97%)
Mar 18, 2025 0.5030 0.6078 0.4450 0.5474 175,027,568 +0.13(+31.52%)
Mar 17, 2025 0.3800 0.4358 0.3552 0.4162 4,213,520 +0.02(+5.39%)
Mar 14, 2025 0.3540 0.4100 0.3350 0.3949 3,736,711 +0.05(+14.13%)
Mar 13, 2025 0.3590 0.3650 0.3450 0.3460 1,047,097 -0.02(-4.95%)
Mar 12, 2025 0.3950 0.3950 0.3360 0.3640 4,855,771 -0.01(-3.55%)
Mar 11, 2025 0.3800 0.4000 0.3500 0.3774 3,300,063 -0.01(-1.87%)
Mar 10, 2025 0.4011 0.4115 0.3660 0.3846 3,085,888 -0.03(-8.03%)
Mar 07, 2025 0.4401 0.4500 0.3960 0.4182 2,892,701 -0.02(-5.60%)
Mar 06, 2025 0.4769 0.4769 0.4400 0.4430 2,083,262 -0.03(-7.13%)
Mar 05, 2025 0.4620 0.4890 0.4413 0.4770 2,494,989 -0.00(-0.73%)
Mar 04, 2025 0.4800 0.4857 0.4220 0.4805 3,147,590 -0.00(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.