Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

4.030 +0.060 (+1.51%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.950 4.150 3.905 4.030 277,166 +0.06(+1.51%)
Jul 02, 2025 3.960 4.070 3.870 3.970 242,527 +0.09(+2.32%)
Jul 01, 2025 3.610 4.070 3.540 3.880 511,673 +0.26(+7.18%)
Jun 30, 2025 3.500 3.670 3.450 3.620 193,785 +0.18(+5.23%)
Jun 27, 2025 3.680 3.680 3.390 3.440 201,481 -0.22(-6.01%)
Jun 26, 2025 3.360 3.680 3.300 3.660 322,217 +0.34(+10.24%)
Jun 25, 2025 3.460 3.460 3.290 3.320 174,162 -0.11(-3.21%)
Jun 24, 2025 3.290 3.480 3.252 3.430 333,556 +0.13(+3.94%)
Jun 23, 2025 3.430 3.490 3.260 3.300 248,295 -0.17(-4.90%)
Jun 20, 2025 3.530 3.530 3.385 3.470 212,702 +0.01(+0.29%)
Jun 18, 2025 3.400 3.600 3.400 3.460 199,012 +0.06(+1.76%)
Jun 17, 2025 3.610 3.660 3.400 3.400 310,934 -0.26(-7.10%)
Jun 16, 2025 3.490 3.714 3.350 3.660 394,205 +0.25(+7.33%)
Jun 13, 2025 3.700 3.700 3.350 3.410 573,058 -0.35(-9.31%)
Jun 12, 2025 3.560 3.800 3.510 3.760 447,098 +0.18(+5.03%)
Jun 11, 2025 3.560 3.800 3.536 3.580 426,568 +0.02(+0.56%)
Jun 10, 2025 3.670 3.675 3.500 3.560 225,832 -0.08(-2.20%)
Jun 09, 2025 3.630 3.900 3.600 3.640 418,197 +0.01(+0.28%)
Jun 06, 2025 3.380 3.750 3.380 3.630 458,818 +0.28(+8.36%)
Jun 05, 2025 3.550 3.650 3.320 3.350 354,480 -0.15(-4.29%)
Jun 04, 2025 3.400 3.590 3.240 3.500 579,984 +0.05(+1.45%)
Jun 03, 2025 3.650 3.680 3.320 3.450 874,338 -0.13(-3.63%)
Jun 02, 2025 3.810 3.845 3.550 3.580 464,146 -0.25(-6.53%)
May 30, 2025 4.100 4.120 3.710 3.830 777,462 -0.31(-7.49%)
May 29, 2025 4.400 4.520 3.960 4.140 1,575,051 -0.15(-3.50%)
May 28, 2025 3.660 4.410 3.540 4.290 5,246,563 +0.66(+18.18%)
May 27, 2025 4.100 4.100 3.560 3.630 1,594,300 -0.27(-6.92%)
May 23, 2025 4.040 4.090 3.620 3.900 16,693,071 +0.49(+14.37%)
May 22, 2025 3.400 3.560 3.115 3.410 316,446 -0.02(-0.58%)
May 21, 2025 3.640 3.675 3.356 3.430 220,928 -0.22(-6.03%)
May 20, 2025 3.730 3.815 3.570 3.650 151,759 -0.12(-3.18%)
May 19, 2025 3.560 3.885 3.560 3.770 117,046 +0.07(+1.89%)
May 16, 2025 3.660 3.790 3.470 3.700 177,031 +0.04(+1.09%)
May 15, 2025 3.760 3.840 3.620 3.660 204,673 -0.13(-3.43%)
May 14, 2025 3.940 4.025 3.750 3.790 136,256 -0.12(-3.07%)
May 13, 2025 3.850 4.370 3.660 3.910 434,775 +0.09(+2.36%)
May 12, 2025 3.860 3.970 3.754 3.820 181,471 -0.02(-0.52%)
May 09, 2025 3.800 4.100 3.710 3.840 266,046 +0.09(+2.40%)
May 08, 2025 3.780 3.800 3.482 3.750 265,110 +0.11(+3.02%)
May 07, 2025 3.810 3.865 3.625 3.640 160,228 -0.20(-5.21%)
May 06, 2025 3.700 4.250 3.314 3.840 544,711 +0.14(+3.78%)
May 05, 2025 3.630 3.990 3.630 3.700 282,927 -0.16(-4.15%)
May 02, 2025 3.690 4.000 3.416 3.860 622,675 +0.06(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.