Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.210 +0.070 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.440 2.500 2.410 2.450 5,988 -0.05(-2.00%)
Mar 27, 2024 2.440 2.500 2.377 2.500 13,115 +0.15(+6.38%)
Mar 26, 2024 2.200 2.370 2.200 2.350 28,743 +0.18(+8.29%)
Mar 25, 2024 2.340 2.400 2.000 2.170 13,695 -0.20(-8.44%)
Mar 22, 2024 2.330 2.430 2.300 2.370 6,914 +0.07(+3.04%)
Mar 21, 2024 2.325 2.350 2.300 2.300 5,360 -0.01(-0.43%)
Mar 20, 2024 2.250 2.315 2.250 2.310 4,295 -0.01(-0.43%)
Mar 19, 2024 2.190 2.320 2.180 2.320 34,154 +0.14(+6.42%)
Mar 18, 2024 2.120 2.190 2.100 2.180 8,728 +0.10(+4.81%)
Mar 15, 2024 2.110 2.120 2.060 2.080 10,134 -0.03(-1.42%)
Mar 14, 2024 2.040 2.120 2.030 2.110 4,627 -0.01(-0.47%)
Mar 13, 2024 2.130 2.130 2.073 2.120 10,486 +0.02(+0.95%)
Mar 12, 2024 2.050 2.120 2.030 2.100 7,027 +0.00(+0.00%)
Mar 11, 2024 2.010 2.198 2.010 2.100 3,894 -0.03(-1.64%)
Mar 08, 2024 2.125 2.220 2.080 2.135 4,732 +0.01(+0.71%)
Mar 07, 2024 2.015 2.143 2.000 2.120 15,501 +0.06(+2.91%)
Mar 06, 2024 1.950 2.070 1.917 2.060 9,758 +0.11(+5.64%)
Mar 05, 2024 2.000 2.050 1.920 1.950 12,209 -0.11(-5.55%)
Mar 04, 2024 2.010 2.168 2.000 2.065 11,155 +0.02(+1.21%)
Mar 01, 2024 2.059 2.140 2.040 2.040 5,571 -0.07(-3.32%)
Feb 29, 2024 2.090 2.155 2.010 2.110 5,093 +0.01(+0.53%)
Feb 28, 2024 2.071 2.210 2.070 2.099 7,059 -0.04(-1.69%)
Feb 27, 2024 2.060 2.167 2.030 2.135 14,708 +0.08(+4.15%)
Feb 26, 2024 2.000 2.099 2.000 2.050 17,712 -0.05(-2.38%)
Feb 23, 2024 2.150 2.150 2.090 2.100 971 +0.04(+1.94%)
Feb 22, 2024 2.040 2.170 2.020 2.060 9,773 +0.04(+1.98%)
Feb 21, 2024 2.150 2.150 2.020 2.020 7,565 -0.10(-4.71%)
Feb 20, 2024 2.030 2.274 2.030 2.120 9,584 +0.02(+0.95%)
Feb 16, 2024 2.248 2.248 2.070 2.100 5,160 +0.01(+0.48%)
Feb 15, 2024 2.235 2.235 2.090 2.090 3,702 -0.07(-3.24%)
Feb 14, 2024 2.120 2.200 2.070 2.160 6,691 +0.04(+1.88%)
Feb 13, 2024 2.280 2.320 2.120 2.120 8,079 -0.19(-8.22%)
Feb 12, 2024 2.220 2.400 2.220 2.310 19,914 +0.10(+4.52%)
Feb 09, 2024 2.130 2.210 2.130 2.210 5,121 -0.01(-0.45%)
Feb 08, 2024 2.280 2.320 2.220 2.220 4,724 -0.02(-0.90%)
Feb 07, 2024 2.210 2.290 2.210 2.240 5,326 -0.15(-6.10%)
Feb 06, 2024 2.110 2.386 2.110 2.386 5,987 +0.23(+10.45%)
Feb 05, 2024 2.150 2.160 2.130 2.160 2,916 -0.03(-1.37%)
Feb 02, 2024 2.220 2.240 2.189 2.190 3,821 -0.13(-5.60%)
Feb 01, 2024 2.240 2.339 2.190 2.320 1,999 +0.02(+0.87%)
Jan 31, 2024 2.233 2.348 2.220 2.300 6,645 -0.06(-2.54%)
Jan 30, 2024 2.400 2.472 2.210 2.360 11,124 +0.09(+3.96%)
Jan 29, 2024 2.210 2.470 2.200 2.270 24,984 +0.07(+3.18%)
Jan 26, 2024 2.100 2.220 2.100 2.200 6,716 +0.16(+7.84%)
Jan 25, 2024 2.047 2.108 2.040 2.040 7,512 -0.03(-1.45%)
Jan 24, 2024 2.200 2.220 2.070 2.070 7,823 -0.04(-1.90%)
Jan 23, 2024 2.165 2.204 2.062 2.110 8,002 +0.00(+0.00%)
Jan 22, 2024 2.170 2.300 2.087 2.110 21,849 -0.12(-5.38%)
Jan 19, 2024 2.240 2.240 2.100 2.230 5,085 -0.02(-0.96%)
Jan 18, 2024 2.250 2.345 2.220 2.252 6,725 +0.00(+0.08%)
Jan 17, 2024 2.260 2.410 2.240 2.250 3,547 -0.09(-3.71%)
Jan 16, 2024 2.440 2.440 2.300 2.337 8,236 -0.02(-0.98%)
Jan 12, 2024 2.160 2.380 2.160 2.360 16,449 +0.07(+3.28%)
Jan 11, 2024 2.400 2.400 2.170 2.285 10,544 -0.15(-6.35%)
Jan 10, 2024 2.490 2.500 2.200 2.440 13,636 -0.06(-2.40%)
Jan 09, 2024 2.420 2.675 2.400 2.500 34,315 +0.02(+0.81%)
Jan 08, 2024 2.460 2.520 2.381 2.480 6,266 +0.03(+1.22%)
Jan 05, 2024 2.565 2.565 2.450 2.450 11,188 -0.15(-5.95%)
Jan 04, 2024 2.570 2.630 2.540 2.605 9,731 -0.02(-0.57%)
Jan 03, 2024 2.570 2.690 2.567 2.620 4,830 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.