Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.110 +0.020 (+0.96%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.020	2.204	2.020	2.090	3,005	+0.00(+0.00%)
May 15, 2024	2.160	2.206	2.010	2.090	4,022	+0.02(+1.21%)
May 14, 2024	2.030	2.225	2.020	2.065	4,663	+0.02(+0.73%)
May 13, 2024	2.040	2.360	2.040	2.050	7,589	-0.07(-3.22%)
May 10, 2024	2.200	2.280	2.070	2.118	14,545	-0.23(-9.86%)
May 09, 2024	2.290	2.480	2.227	2.350	7,581	+0.01(+0.43%)
May 08, 2024	2.210	2.340	2.190	2.340	4,155	+0.08(+3.54%)
May 07, 2024	2.260	2.345	2.200	2.260	7,272	+0.01(+0.44%)
May 06, 2024	2.270	2.350	2.200	2.250	7,454	-0.05(-2.17%)
May 03, 2024	2.250	2.300	2.200	2.300	13,833	+0.05(+2.22%)
May 02, 2024	2.350	2.350	2.150	2.250	5,297	-0.07(-2.90%)
May 01, 2024	2.370	2.460	2.280	2.317	7,027	-0.05(-2.22%)
Apr 30, 2024	2.700	2.700	2.340	2.370	12,824	-0.33(-12.22%)
Apr 29, 2024	2.840	2.840	2.700	2.700	4,189	+0.00(+0.00%)
Apr 26, 2024	2.710	2.760	2.600	2.700	16,313	+0.00(+0.00%)
Apr 25, 2024	2.700	2.810	2.700	2.700	8,450	-0.06(-2.17%)
Apr 24, 2024	2.870	3.100	2.591	2.760	37,842	+0.05(+1.85%)
Apr 23, 2024	2.710	2.830	2.700	2.710	11,031	-0.05(-1.81%)
Apr 22, 2024	2.810	2.810	2.700	2.760	5,100	+0.06(+2.22%)
Apr 19, 2024	2.770	2.830	2.700	2.700	12,066	-0.10(-3.57%)
Apr 18, 2024	2.860	2.990	2.750	2.800	10,575	+0.00(+0.00%)
Apr 17, 2024	2.800	2.924	2.750	2.800	3,090	+0.02(+0.72%)
Apr 16, 2024	2.860	2.900	2.780	2.780	9,205	-0.15(-5.12%)
Apr 15, 2024	2.850	3.000	2.760	2.930	20,966	+0.08(+2.81%)
Apr 12, 2024	2.960	2.960	2.850	2.850	14,112	-0.06(-2.06%)
Apr 11, 2024	2.970	3.000	2.850	2.910	13,568	+0.05(+1.68%)
Apr 10, 2024	2.910	3.000	2.840	2.862	3,759	-0.14(-4.61%)
Apr 09, 2024	2.930	3.059	2.840	3.000	18,297	+0.17(+6.01%)
Apr 08, 2024	3.140	3.140	2.740	2.830	35,789	-0.31(-9.87%)
Apr 05, 2024	2.780	3.200	2.780	3.140	63,751	+0.33(+11.74%)
Apr 04, 2024	2.460	2.820	2.450	2.810	70,674	+0.40(+16.60%)
Apr 03, 2024	2.450	2.450	2.400	2.410	12,343	-0.02(-0.82%)
Apr 02, 2024	2.320	2.500	2.290	2.430	17,885	+0.03(+1.25%)
Apr 01, 2024	2.330	2.420	2.284	2.400	7,182	-0.05(-2.04%)
Mar 28, 2024	2.440	2.500	2.410	2.450	5,988	-0.05(-2.00%)
Mar 27, 2024	2.440	2.500	2.377	2.500	13,115	+0.15(+6.38%)
Mar 26, 2024	2.200	2.370	2.200	2.350	28,743	+0.18(+8.29%)
Mar 25, 2024	2.340	2.400	2.000	2.170	13,695	-0.20(-8.44%)
Mar 22, 2024	2.330	2.430	2.300	2.370	6,914	+0.07(+3.04%)
Mar 21, 2024	2.325	2.350	2.300	2.300	5,360	-0.01(-0.43%)
Mar 20, 2024	2.250	2.315	2.250	2.310	4,295	-0.01(-0.43%)
Mar 19, 2024	2.190	2.320	2.180	2.320	34,154	+0.14(+6.42%)
Mar 18, 2024	2.120	2.190	2.100	2.180	8,728	+0.10(+4.81%)
Mar 15, 2024	2.110	2.120	2.060	2.080	10,134	-0.03(-1.42%)
Mar 14, 2024	2.040	2.120	2.030	2.110	4,627	-0.01(-0.47%)
Mar 13, 2024	2.130	2.130	2.073	2.120	10,486	+0.02(+0.95%)
Mar 12, 2024	2.050	2.120	2.030	2.100	7,027	+0.00(+0.00%)
Mar 11, 2024	2.010	2.198	2.010	2.100	3,894	-0.03(-1.64%)
Mar 08, 2024	2.125	2.220	2.080	2.135	4,732	+0.01(+0.71%)
Mar 07, 2024	2.015	2.143	2.000	2.120	15,501	+0.06(+2.91%)
Mar 06, 2024	1.950	2.070	1.917	2.060	9,758	+0.11(+5.64%)
Mar 05, 2024	2.000	2.050	1.920	1.950	12,209	-0.11(-5.55%)
Mar 04, 2024	2.010	2.168	2.000	2.065	11,155	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

Historical Prices