Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.830 -0.150 (-3.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		4.345	4.345	4.345	0	+0.00(+0.00%)
Mar 23, 2017		4.345	4.345	4.345	0	+0.01(+0.17%)
Mar 07, 2017		4.338	4.338	4.338	0	+0.22(+5.27%)
Feb 27, 2017		4.120	4.120	4.120	0	-0.24(-5.47%)
Feb 21, 2017		4.359	4.359	4.359	0	-0.10(-2.19%)
Feb 09, 2017		4.457	4.457	4.457	0	+0.19(+4.53%)
Feb 08, 2017	4.263	4.263	4.263	4.263	300	+0.22(+5.51%)
Feb 01, 2017		4.041	4.041	4.041	0	+0.01(+0.37%)
Jan 31, 2017	4.026	4.026	4.026	4.026	134	+0.13(+3.44%)
Jan 30, 2017	3.892	3.892	3.892	3.892	1,373	-0.49(-11.19%)
Jan 27, 2017	4.382	4.382	4.382	4.382	134	-0.44(-9.09%)
Jan 26, 2017	4.821	4.821	4.821	4.821	134	+0.44(+10.00%)
Jan 12, 2017		4.382	4.382	4.382	0	+0.19(+4.42%)
Jan 11, 2017	4.345	4.345	4.197	4.197	1,413	+0.08(+1.84%)
Jan 10, 2017	4.345	4.345	4.121	4.121	403	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices