Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 3.742 3.742 3.742 0 +0.10(+2.67%)
Mar 25, 2019 3.645 3.645 3.645 0 +0.02(+0.64%)
Mar 22, 2019 3.621 3.621 3.621 22 +0.00(+0.00%)
Mar 21, 2019 3.621 3.621 3.621 18 +0.00(+0.00%)
Mar 20, 2019 3.621 3.621 3.621 3.621 197 +0.01(+0.28%)
Mar 19, 2019 3.611 3.611 3.611 3.611 158 -0.03(-0.70%)
Mar 18, 2019 3.620 3.636 3.603 3.636 1,852 +0.00(+0.00%)
Mar 15, 2019 3.627 3.636 3.627 3.636 370 -0.02(-0.44%)
Mar 13, 2019 3.653 3.653 3.653 0 +0.00(+0.00%)
Mar 12, 2019 3.564 3.847 3.183 3.653 6,679 -0.19(-4.91%)
Mar 11, 2019 3.828 3.841 3.828 3.841 6,124 +0.12(+3.11%)
Mar 08, 2019 3.726 3.726 3.726 3.726 123 -0.05(-1.21%)
Mar 07, 2019 3.771 3.771 3.771 3.771 1,234 -0.06(-1.49%)
Mar 06, 2019 3.828 3.828 3.828 55 +0.00(+0.00%)
Mar 05, 2019 3.828 3.828 3.828 3.828 258 +0.08(+2.23%)
Mar 04, 2019 3.745 3.745 3.745 3.745 258 -0.26(-6.40%)
Mar 01, 2019 4.001 4.001 4.001 4.001 123 +0.00(+0.00%)
Feb 26, 2019 4.001 4.001 4.001 0 +0.25(+6.63%)
Feb 25, 2019 3.758 3.829 3.734 3.752 2,562 +0.03(+0.72%)
Feb 22, 2019 3.823 3.823 3.726 3.726 5,803 -0.32(-8.00%)
Feb 21, 2019 4.050 4.050 4.050 4.050 123 +0.09(+2.25%)
Feb 20, 2019 3.960 3.960 3.960 18 +0.00(+0.02%)
Feb 19, 2019 3.815 3.960 3.815 3.960 1,734 -0.03(-0.63%)
Feb 15, 2019 4.050 4.050 3.969 3.985 2,963 +0.00(+0.00%)
Feb 12, 2019 3.985 3.985 3.985 0 +0.00(+0.00%)
Feb 11, 2019 3.988 3.988 3.985 43 +0.00(+0.00%)
Feb 08, 2019 3.985 3.985 3.985 3.985 370 +0.05(+1.23%)
Feb 06, 2019 3.936 3.936 3.936 0 +0.00(+0.05%)
Feb 04, 2019 3.934 3.934 3.934 0 -0.03(-0.87%)
Feb 01, 2019 3.969 3.969 3.969 3.969 123 -0.08(-2.00%)
Jan 31, 2019 3.742 4.050 3.693 4.050 521 +0.31(+8.23%)
Jan 30, 2019 3.742 3.742 3.742 3.742 217 -0.32(-7.97%)
Jan 29, 2019 4.058 4.066 4.058 4.066 407 +0.03(+0.80%)
Jan 28, 2019 4.031 4.031 4.033 61 +0.00(+0.06%)
Jan 23, 2019 4.031 4.031 4.031 0 -0.02(-0.46%)
Jan 22, 2019 4.050 4.050 4.050 4.050 195 +0.22(+5.82%)
Jan 18, 2019 3.827 3.827 3.827 39 -0.00(-0.00%)
Jan 17, 2019 3.928 3.928 3.790 3.827 686 -0.42(-9.82%)
Jan 14, 2019 4.244 4.244 4.244 0 -0.01(-0.19%)
Jan 11, 2019 4.252 4.252 4.252 4.252 123 +0.36(+9.29%)
Jan 10, 2019 3.891 3.891 3.891 3.891 1,487 +0.02(+0.63%)
Jan 07, 2019 3.866 3.866 3.866 0 +0.21(+5.62%)
Jan 04, 2019 3.663 3.663 3.661 7 -0.00(-0.06%)
Jan 03, 2019 3.663 3.663 3.663 3.663 123 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.