Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.696 3.696 3.696 0 +0.00(+0.00%)
Mar 27, 2020 3.696 3.696 3.696 0 -0.06(-1.53%)
Mar 25, 2020 3.753 3.753 3.753 0 -0.06(-1.56%)
Mar 24, 2020 3.812 3.812 3.812 3.812 236 +0.13(+3.57%)
Mar 20, 2020 3.681 3.681 3.681 0 -0.20(-5.08%)
Mar 17, 2020 3.878 3.878 3.878 0 +0.24(+6.45%)
Mar 16, 2020 3.643 3.643 3.643 28 +0.00(+0.00%)
Mar 13, 2020 3.643 3.643 3.643 3.643 118 -0.05(-1.35%)
Mar 12, 2020 3.685 3.693 3.685 3.693 1,088 -0.03(-0.93%)
Mar 11, 2020 3.728 3.728 3.685 3.728 590 -0.01(-0.15%)
Mar 10, 2020 3.736 3.736 3.730 3.733 728 +0.01(+0.30%)
Mar 09, 2020 3.722 3.722 3.722 3.722 406 -0.03(-0.82%)
Mar 06, 2020 3.753 3.753 3.753 3.753 118 -0.02(-0.45%)
Mar 05, 2020 3.869 3.869 3.770 3.770 396 +0.03(+0.93%)
Mar 04, 2020 3.827 3.827 3.728 3.735 1,198 -0.04(-1.13%)
Mar 02, 2020 3.778 3.778 3.778 0 +0.00(+0.00%)
Feb 28, 2020 3.778 3.778 3.778 3.778 472 -0.00(-0.02%)
Feb 27, 2020 3.812 3.831 3.778 3.778 1,711 -0.12(-3.04%)
Feb 24, 2020 3.897 3.897 3.897 0 +0.08(+2.22%)
Feb 21, 2020 3.812 3.812 3.812 47 +0.00(+0.00%)
Feb 20, 2020 3.812 3.812 3.812 3.812 126 -0.21(-5.26%)
Feb 19, 2020 4.024 4.024 4.024 84 +0.00(+0.00%)
Feb 14, 2020 4.024 4.024 4.024 0 +0.00(+0.00%)
Feb 13, 2020 4.024 4.024 4.024 4.024 258 +0.16(+4.19%)
Feb 12, 2020 3.862 3.862 3.862 3.862 161 -0.14(-3.62%)
Feb 11, 2020 4.007 4.007 4.007 4.007 178 +0.17(+4.46%)
Feb 10, 2020 3.836 3.836 3.836 3.836 319 -0.05(-1.35%)
Feb 07, 2020 3.889 3.889 3.889 41 +0.00(+0.00%)
Feb 06, 2020 3.889 3.889 3.889 57 +0.00(+0.00%)
Feb 05, 2020 3.889 3.889 3.889 11 +0.00(+0.00%)
Feb 04, 2020 3.897 3.897 3.842 3.889 1,109 +0.08(+2.01%)
Feb 03, 2020 3.800 3.812 3.770 3.812 1,428 -0.05(-1.18%)
Jan 31, 2020 3.753 3.858 3.753 3.858 826 +0.01(+0.31%)
Jan 29, 2020 3.845 3.845 3.845 0 -0.09(-2.39%)
Jan 28, 2020 3.897 4.061 3.897 3.939 6,002 +0.17(+4.49%)
Jan 27, 2020 3.711 3.880 3.711 3.770 4,556 -0.15(-3.74%)
Jan 24, 2020 3.912 3.925 3.897 3.916 1,534 -0.31(-7.36%)
Jan 23, 2020 4.227 4.227 4.227 11 +0.00(+0.00%)
Jan 22, 2020 3.922 4.227 3.904 4.227 2,738 +0.25(+6.21%)
Jan 21, 2020 3.897 3.989 3.897 3.980 1,222 -0.03(-0.67%)
Jan 17, 2020 4.024 4.024 4.007 4.007 472 -0.00(-0.10%)
Jan 16, 2020 4.011 4.011 4.011 3 +0.00(+0.00%)
Jan 15, 2020 4.041 4.041 4.011 4.011 236 +0.03(+0.74%)
Jan 14, 2020 3.982 3.982 3.982 3.982 415 +0.05(+1.26%)
Jan 13, 2020 3.932 3.932 3.932 15 +0.00(+0.00%)
Jan 10, 2020 3.923 3.932 3.897 3.932 1,416 -0.16(-3.81%)
Jan 09, 2020 4.088 4.088 4.088 122 +0.00(+0.00%)
Jan 07, 2020 4.088 4.088 4.088 0 +0.11(+2.66%)
Jan 03, 2020 3.982 3.982 3.982 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.