Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.830 -0.150 (-3.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.519 4.519 4.519 49 +0.00(+0.00%)
Mar 30, 2021 4.519 4.519 4.519 4.519 125 +0.04(+0.99%)
Mar 29, 2021 4.475 4.475 4.475 116 +0.00(+0.00%)
Mar 26, 2021 4.475 4.475 4.475 4.475 113 -0.09(-1.93%)
Mar 25, 2021 4.563 4.563 4.563 14 +0.00(+0.00%)
Mar 24, 2021 4.563 4.563 4.518 4.563 1,138 -0.01(-0.19%)
Mar 23, 2021 4.572 4.572 4.572 414 +0.00(+0.00%)
Mar 22, 2021 4.572 4.572 4.572 4.572 176 -0.02(-0.38%)
Mar 19, 2021 4.545 4.589 4.545 4.589 906 +0.08(+1.76%)
Mar 18, 2021 4.519 4.519 4.510 4.510 788 -0.01(-0.20%)
Mar 17, 2021 4.519 4.519 4.519 4.519 396 +0.01(+0.20%)
Mar 16, 2021 4.510 4.510 4.510 4.510 233 +0.00(+0.05%)
Mar 15, 2021 4.430 4.508 4.422 4.508 794 -0.00(-0.02%)
Mar 12, 2021 4.475 4.509 4.475 4.509 453 +0.03(+0.70%)
Mar 11, 2021 4.483 4.483 4.413 4.477 1,308 -0.02(-0.43%)
Mar 10, 2021 4.501 4.501 4.497 4.497 580 +0.00(+0.10%)
Mar 09, 2021 4.445 4.492 4.445 4.492 1,518 -0.04(-0.97%)
Mar 08, 2021 4.536 4.536 4.536 4.536 328 +0.06(+1.38%)
Mar 05, 2021 4.325 4.475 4.325 4.475 793 -0.02(-0.43%)
Mar 04, 2021 4.422 4.494 4.422 4.494 559 +0.03(+0.72%)
Mar 03, 2021 4.483 4.483 4.462 4.462 465 -0.04(-0.88%)
Mar 02, 2021 4.501 4.501 4.501 4.501 174 +0.00(+0.00%)
Mar 01, 2021 4.501 4.589 4.471 4.501 758 -0.15(-3.23%)
Feb 26, 2021 4.651 4.651 4.651 114 +0.00(+0.00%)
Feb 25, 2021 4.633 4.651 4.633 4.651 1,152 -0.01(-0.19%)
Feb 24, 2021 4.392 4.669 4.392 4.660 3,175 +0.22(+4.97%)
Feb 23, 2021 4.501 4.501 4.325 4.439 2,975 -0.02(-0.40%)
Feb 22, 2021 4.642 4.642 4.457 4.457 878 -0.04(-0.79%)
Feb 19, 2021 4.519 4.519 4.458 4.492 5,552 -0.11(-2.49%)
Feb 18, 2021 4.545 4.651 4.510 4.607 2,473 -0.04(-0.95%)
Feb 17, 2021 4.651 4.651 4.651 4.651 290 -0.02(-0.35%)
Feb 16, 2021 4.668 4.668 4.668 4.668 1,213 +0.01(+0.27%)
Feb 12, 2021 4.679 4.679 4.655 4.655 1,359 -0.07(-1.42%)
Feb 11, 2021 4.722 4.722 4.722 4.722 367 -0.04(-0.93%)
Feb 10, 2021 4.625 4.766 4.625 4.766 2,719 +0.18(+3.85%)
Feb 09, 2021 4.625 4.625 4.589 4.589 1,117 +0.10(+2.16%)
Feb 08, 2021 4.633 4.633 4.492 4.492 2,437 -0.12(-2.58%)
Feb 05, 2021 4.660 4.660 4.611 4.611 566 +0.15(+3.47%)
Feb 04, 2021 4.731 4.738 4.457 4.457 8,317 -0.22(-4.72%)
Feb 03, 2021 4.678 4.678 4.678 4.678 2,202 -0.01(-0.11%)
Feb 02, 2021 4.766 4.766 4.660 4.683 4,362 -0.07(-1.38%)
Feb 01, 2021 4.757 4.978 4.589 4.748 6,784 -0.07(-1.47%)
Jan 29, 2021 4.819 4.819 4.819 4.819 113 +0.17(+3.60%)
Jan 28, 2021 4.669 4.669 4.651 4.651 601 -0.08(-1.68%)
Jan 27, 2021 4.731 4.731 4.731 112 +0.00(+0.00%)
Jan 26, 2021 4.810 4.907 4.731 4.731 3,219 -0.04(-0.74%)
Jan 25, 2021 4.766 4.766 4.766 18 +0.00(+0.00%)
Jan 22, 2021 4.828 4.828 4.766 4.766 1,246 -0.06(-1.17%)
Jan 21, 2021 4.942 4.986 4.822 4.822 2,180 -0.08(-1.55%)
Jan 20, 2021 4.898 4.898 4.898 188 +0.00(+0.00%)
Jan 19, 2021 4.898 4.898 4.898 4.898 1,097 +0.05(+1.13%)
Jan 15, 2021 4.731 4.844 4.731 4.844 453 +0.01(+0.24%)
Jan 14, 2021 4.757 4.832 4.739 4.832 900 -0.08(-1.70%)
Jan 13, 2021 4.916 4.916 4.916 145 +0.00(+0.00%)
Jan 12, 2021 4.801 4.925 4.731 4.916 2,431 +0.14(+2.96%)
Jan 11, 2021 4.775 4.775 4.775 4.775 115 -0.03(-0.59%)
Jan 08, 2021 4.803 4.803 4.803 24 +0.00(+0.00%)
Jan 07, 2021 4.810 4.881 4.803 4.803 1,761 -0.01(-0.15%)
Jan 06, 2021 4.775 5.031 4.775 4.810 2,223 -0.14(-2.90%)
Jan 05, 2021 4.995 4.995 4.954 4.954 1,505 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.