Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.830 -0.150 (-3.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.778 4.778 4.654 4.759 782 -0.10(-1.96%)
Mar 30, 2023 4.835 4.854 4.826 4.854 340 +0.10(+2.20%)
Mar 29, 2023 4.769 4.843 4.750 4.750 463 +0.05(+1.07%)
Mar 28, 2023 4.845 4.845 4.645 4.699 3,844 -0.15(-3.19%)
Mar 24, 2023 4.854 7 +0.05(+1.06%)
Mar 23, 2023 4.873 4.873 4.803 4.803 377 -0.07(-1.43%)
Mar 20, 2023 4.873 220 +0.02(+0.39%)
Mar 17, 2023 4.854 4.854 4.759 4.854 1,398 +0.02(+0.39%)
Mar 16, 2023 4.759 4.835 4.759 4.835 5,433 +0.07(+1.41%)
Mar 15, 2023 4.768 4.768 4.768 4.768 654 -0.02(-0.41%)
Mar 14, 2023 4.788 4.788 4.788 4.788 381 +0.00(+0.00%)
Mar 13, 2023 4.645 4.788 4.645 4.788 1,142 +0.01(+0.20%)
Mar 10, 2023 4.744 4.778 4.744 4.778 281 +0.07(+1.41%)
Mar 09, 2023 4.759 4.759 4.712 4.712 3,149 -0.06(-1.30%)
Mar 08, 2023 4.793 4.793 4.769 4.773 617 -0.06(-1.28%)
Mar 06, 2023 4.835 106 -0.15(-3.05%)
Mar 03, 2023 4.985 4.988 4.985 4.988 492 +0.01(+0.19%)
Mar 02, 2023 4.807 4.978 4.807 4.978 324 +0.16(+3.36%)
Mar 01, 2023 4.892 4.988 4.788 4.816 2,317 -0.10(-2.13%)
Feb 28, 2023 4.949 4.949 4.921 4.921 1,589 +0.05(+1.08%)
Feb 27, 2023 4.921 4.921 4.868 4.868 392 -0.01(-0.30%)
Feb 24, 2023 4.959 4.959 4.816 4.883 2,445 -0.05(-0.97%)
Feb 23, 2023 4.997 5.077 4.797 4.930 1,913 -0.13(-2.63%)
Feb 22, 2023 5.064 5.064 4.997 5.064 2,413 -0.04(-0.86%)
Feb 21, 2023 5.140 5.140 5.092 5.108 1,912 +0.04(+0.87%)
Feb 17, 2023 4.913 5.064 4.913 5.064 3,256 +0.16(+3.30%)
Feb 16, 2023 4.864 4.902 4.835 4.902 1,446 -0.10(-2.09%)
Feb 14, 2023 5.007 24 +0.01(+0.20%)
Feb 13, 2023 4.997 4.997 4.997 4.997 767 +0.06(+1.13%)
Feb 09, 2023 4.941 22 +0.03(+0.68%)
Feb 08, 2023 4.919 4.997 4.908 4.908 2,043 -0.01(-0.27%)
Feb 07, 2023 4.854 4.921 4.854 4.921 1,900 -0.00(-0.07%)
Feb 06, 2023 4.978 4.978 4.854 4.924 537 -0.06(-1.27%)
Feb 03, 2023 4.826 4.988 4.826 4.988 391 +0.13(+2.75%)
Feb 01, 2023 4.854 157 -0.05(-0.92%)
Jan 31, 2023 4.826 4.951 4.826 4.900 1,733 +0.08(+1.73%)
Jan 30, 2023 5.035 5.035 4.816 4.816 1,903 -0.07(-1.53%)
Jan 27, 2023 5.092 5.187 4.807 4.891 2,895 -0.15(-3.05%)
Jan 26, 2023 5.045 5.045 5.045 5.045 275 -0.17(-3.28%)
Jan 25, 2023 4.904 5.216 4.854 5.216 5,114 +0.31(+6.40%)
Jan 24, 2023 4.902 4.902 4.902 4.902 301 +0.07(+1.54%)
Jan 23, 2023 4.759 4.828 4.759 4.828 1,160 -0.36(-6.94%)
Jan 20, 2023 4.807 5.187 4.807 5.187 1,298 +0.18(+3.61%)
Jan 19, 2023 5.226 5.226 5.007 5.007 423 +0.00(+0.00%)
Jan 18, 2023 4.988 5.283 4.988 5.007 811 +0.05(+0.96%)
Jan 17, 2023 5.007 5.116 4.959 4.959 2,717 +0.01(+0.22%)
Jan 12, 2023 4.948 289 -0.09(-1.73%)
Jan 11, 2023 5.083 5.083 5.035 5.035 459 +0.16(+3.32%)
Jan 10, 2023 5.045 5.045 4.873 4.873 1,851 -0.13(-2.68%)
Jan 09, 2023 5.073 5.145 5.007 5.008 2,051 -0.05(-0.92%)
Jan 05, 2023 5.054 54 -0.42(-7.65%)
Jan 04, 2023 5.140 5.473 5.111 5.473 10,643 +0.67(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.