Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,600.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1212
1224
1188
1189
407,761
-20.37(-1.68%)
Mar 30, 2022
1239
1256
1193
1210
363,557
-46.65(-3.71%)
Mar 29, 2022
1246
1268
1222
1256
497,760
+31.34(+2.56%)
Mar 28, 2022
1161
1230
1161
1225
558,147
+58.83(+5.04%)
Mar 25, 2022
1226
1235
1151
1166
585,637
-70.11(-5.67%)
Mar 24, 2022
1212
1240
1174
1236
483,307
+23.99(+1.98%)
Mar 23, 2022
1196
1258
1172
1212
588,710
-2.62(-0.22%)
Mar 22, 2022
1155
1222
1155
1215
604,327
+61.23(+5.31%)
Mar 21, 2022
1160
1182
1121
1154
529,177
-31.69(-2.67%)
Mar 18, 2022
1133
1191
1121
1186
811,606
+36.44(+3.17%)
Mar 17, 2022
1069
1150
1046
1149
751,327
+73.12(+6.80%)
Mar 16, 2022
975.78
1076
975.78
1076
913,577
+123.63(+12.98%)
Mar 15, 2022
884.12
954.73
884.02
952.34
611,416
+69.87(+7.92%)
Mar 14, 2022
887.92
928.48
877.68
882.47
597,104
-9.22(-1.03%)
Mar 11, 2022
955.29
955.29
891.63
891.69
575,187
-39.60(-4.25%)
Mar 10, 2022
961.07
962.72
913.41
931.29
634,449
-53.47(-5.43%)
Mar 09, 2022
955.55
993.53
936.00
984.76
1,123,281
+69.98(+7.65%)
Mar 08, 2022
950.00
976.67
913.84
914.78
975,759
-43.09(-4.50%)
Mar 07, 2022
1068
1070
956.37
957.87
657,002
-97.91(-9.27%)
Mar 04, 2022
1085
1107
1049
1056
796,970
-40.98(-3.74%)
Mar 03, 2022
1152
1154
1088
1097
408,415
-44.14(-3.87%)
Mar 02, 2022
1126
1148
1064
1141
700,055
+16.38(+1.46%)
Mar 01, 2022
1130
1177
1112
1125
537,425
-2.13(-0.19%)
Feb 28, 2022
1093
1151
1093
1127
820,036
+15.26(+1.37%)
Feb 25, 2022
1043
1118
1057
1111
1,178,906
+77.80(+7.53%)
Feb 24, 2022
861.77
1038
858.99
1034
1,272,716
+113.02(+12.28%)
Feb 23, 2022
993.00
996.15
918.38
920.57
1,932,097
+32.71(+3.68%)
Feb 22, 2022
913.00
938.00
873.40
887.86
1,278,099
-49.40(-5.27%)
Feb 18, 2022
937.26
0
-83.81(-8.21%)
Feb 17, 2022
1111
1125
1017
1021
721,926
-112.77(-9.95%)
Feb 16, 2022
1166
1166
1096
1134
558,843
-36.46(-3.12%)
Feb 15, 2022
1146
1177
1146
1170
467,367
+51.29(+4.58%)
Feb 14, 2022
1091
1136
1075
1119
479,523
+27.92(+2.56%)
Feb 11, 2022
1114
1145
1079
1091
503,116
-31.33(-2.79%)
Feb 10, 2022
1093
1157
1086
1122
538,637
+4.86(+0.43%)
Feb 09, 2022
1089
1135
1068
1118
593,408
+66.69(+6.35%)
Feb 08, 2022
1022
1057
1015
1051
337,802
+15.73(+1.52%)
Feb 07, 2022
1040
1077
1033
1035
384,402
-0.19(-0.02%)
Feb 04, 2022
1005
1055
984.00
1035
625,345
+35.59(+3.56%)
Feb 03, 2022
1037
994.19
999.74
692,015
-82.86(-7.65%)
Feb 02, 2022
1153
1153
1078
1083
388,232
-55.51(-4.88%)
Feb 01, 2022
1145
1150
1098
1138
475,622
+89.48(+8.53%)
Jan 28, 2022
992.50
1051
971.60
1049
642,440
+56.13(+5.66%)
Jan 27, 2022
1002
1033
981.04
992.50
715,518
+16.86(+1.73%)
Jan 26, 2022
1036
1047
969.01
975.64
636,174
-26.01(-2.60%)
Jan 25, 2022
998.54
1028
982.95
1002
748,030
-24.98(-2.43%)
Jan 24, 2022
1009
1029
957.60
1027
1,375,773
-25.93(-2.46%)
Jan 21, 2022
1081
1115
1046
1053
855,167
-38.75(-3.55%)
Jan 20, 2022
1079
1149
1078
1091
709,230
+30.37(+2.86%)
Jan 19, 2022
1108
1121
1057
1061
820,417
-39.81(-3.62%)
Jan 18, 2022
1092
1148
1087
1101
461,318
-21.99(-1.96%)
Jan 14, 2022
1123
0
-8.27(-0.73%)
Jan 13, 2022
1209
1209
1124
1131
709,808
-79.90(-6.60%)
Jan 12, 2022
1187
1227
1151
1211
1,034,977
+44.84(+3.85%)
Jan 11, 2022
1057
1176
1052
1166
1,125,071
+112.76(+10.71%)
Jan 10, 2022
1048
1058
1001
1053
1,372,250
-32.05(-2.95%)
Jan 07, 2022
1117
1145
1073
1085
1,106,006
-71.42(-6.17%)
Jan 06, 2022
1106
1160
1101
1157
773,754
+27.09(+2.40%)
Jan 05, 2022
1205
1214
1113
1130
1,066,667
-111.69(-9.00%)
Jan 04, 2022
1322
1339
1231
1241
911,841
-91.56(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.