Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

1,822.13 -49.99 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 1861 1892 1809 1822 412,522 -49.99(-2.67%)
Apr 15, 2026 1858 1887 1843 1872 470,614 +31.46(+1.71%)
Apr 14, 2026 1841 1879 1836 1841 358,117 +8.73(+0.48%)
Apr 13, 2026 1762 1839 1761 1832 465,279 +57.97(+3.27%)
Apr 10, 2026 1801 1813 1757 1774 366,932 -19.24(-1.07%)
Apr 09, 2026 1783 1802 1744 1793 322,668 +17.46(+0.98%)
Apr 08, 2026 1823 1844 1765 1776 520,922 +33.44(+1.92%)
Apr 07, 2026 1714 1745 1692 1742 349,579 +31.93(+1.87%)
Apr 06, 2026 1707 1727 1694 1710 210,113 -5.15(-0.30%)
Apr 02, 2026 1690 1738 1684 1716 290,514 -3.45(-0.20%)
Apr 01, 2026 1740 1741 1692 1719 643,462 -10.05(-0.58%)
Mar 31, 2026 1645 1742 1631 1729 800,283 +109.82(+6.78%)
Mar 30, 2026 1608 1634 1598 1619 385,762 +19.68(+1.23%)
Mar 27, 2026 1619 1633 1593 1600 553,235 -31.47(-1.93%)
Mar 26, 2026 1625 1669 1620 1631 290,100 -8.48(-0.52%)
Mar 25, 2026 1637 1659 1617 1639 403,706 +27.45(+1.70%)
Mar 24, 2026 1647 1654 1606 1612 510,890 -54.06(-3.24%)
Mar 23, 2026 1662 1692 1637 1666 460,608 +30.32(+1.85%)
Mar 20, 2026 1656 1672 1631 1636 537,396 -31.17(-1.87%)
Mar 19, 2026 1680 1684 1649 1667 427,396 -23.33(-1.38%)
Mar 18, 2026 1718 1741 1687 1690 366,738 -37.88(-2.19%)
Mar 17, 2026 1733 1752 1711 1728 362,687 -4.19(-0.24%)
Mar 16, 2026 1685 1742 1681 1732 465,848 +62.33(+3.73%)
Mar 13, 2026 1671 1695 1646 1670 678,932 -10.00(-0.60%)
Mar 12, 2026 1700 1713 1631 1680 1,203,196 -86.10(-4.88%)
Mar 11, 2026 1745 1767 1726 1766 370,267 +24.01(+1.38%)
Mar 10, 2026 1773 1773 1724 1742 441,975 -27.43(-1.55%)
Mar 09, 2026 1743 1770 1721 1770 601,032 -18.34(-1.03%)
Mar 06, 2026 1758 1794 1739 1788 440,043 +7.50(+0.42%)
Mar 05, 2026 1770 1811 1765 1780 489,293 +11.33(+0.64%)
Mar 04, 2026 1732 1789 1727 1769 520,750 +55.02(+3.21%)
Mar 03, 2026 1689 1722 1660 1714 976,653 -62.99(-3.54%)
Mar 02, 2026 1700 1780 1682 1777 818,544 +19.42(+1.10%)
Feb 27, 2026 1739 1776 1721 1758 792,930 +16.70(+0.96%)
Feb 26, 2026 1791 1796 1731 1741 1,090,860 -26.83(-1.52%)
Feb 25, 2026 1760 1781 1654 1768 2,379,057 -154.85(-8.05%)
Feb 24, 2026 1885 1929 1857 1923 891,363 +58.10(+3.12%)
Feb 23, 2026 1995 2008 1849 1864 756,642 -132.41(-6.63%)
Feb 20, 2026 1986 2021 1965 1997 361,114 +0.32(+0.02%)
Feb 19, 2026 2009 2025 1990 1997 284,602 -12.50(-0.62%)
Feb 18, 2026 1988 2048 1976 2009 327,975 +33.54(+1.70%)
Feb 17, 2026 1975 2007 1931 1976 425,480 -12.75(-0.64%)
Feb 13, 2026 1990 2006 1963 1988 425,775 -18.74(-0.93%)
Feb 12, 2026 2093 2114 1997 2007 583,735 -11.18(-0.55%)
Feb 11, 2026 2053 2060 1972 2018 470,435 -7.14(-0.35%)
Feb 10, 2026 2035 2082 2012 2025 545,369 -10.27(-0.50%)
Feb 09, 2026 1984 2037 1959 2036 546,507 +65.44(+3.32%)
Feb 06, 2026 2042 2042 1912 1970 938,242 -64.61(-3.18%)
Feb 05, 2026 2066 2094 2024 2035 518,492 -18.02(-0.88%)
Feb 04, 2026 2085 2090 1985 2053 766,765 -47.12(-2.24%)
Feb 03, 2026 2145 2158 2066 2100 501,825 -47.32(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.