Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,014.26 -6.62 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2015 2028 2008 2014 199,703 -6.62(-0.33%)
Dec 30, 2025 2015 2025 1997 2021 294,119 +5.91(+0.29%)
Dec 29, 2025 1995 2040 1986 2015 276,014 +9.26(+0.46%)
Dec 26, 2025 1998 2012 1994 2006 192,537 +7.50(+0.38%)
Dec 24, 2025 1996 2008 1982 1998 98,155 +3.14(+0.16%)
Dec 23, 2025 1995 2007 1974 1995 254,164 +1.42(+0.07%)
Dec 22, 2025 2010 2013 1960 1994 311,029 -3.96(-0.20%)
Dec 19, 2025 1970 2014 1962 1998 737,892 +33.15(+1.69%)
Dec 18, 2025 1932 1983 1932 1964 661,686 +48.18(+2.51%)
Dec 17, 2025 1944 1956 1902 1916 688,647 -17.44(-0.90%)
Dec 16, 2025 1964 1974 1906 1934 908,121 -33.04(-1.68%)
Dec 15, 2025 2029 2029 1955 1967 486,522 -49.13(-2.44%)
Dec 12, 2025 2015 2050 2005 2016 404,007 -3.92(-0.19%)
Dec 11, 2025 1978 2042 1970 2020 522,974 +49.08(+2.49%)
Dec 10, 2025 2031 2038 1957 1971 1,173,443 -103.75(-5.00%)
Dec 09, 2025 2072 2092 2045 2074 418,121 -13.88(-0.66%)
Dec 08, 2025 2087 2121 2075 2088 361,241 +21.94(+1.06%)
Dec 05, 2025 2145 2163 2051 2066 668,875 -73.14(-3.42%)
Dec 04, 2025 2129 2151 2079 2140 443,005 +19.73(+0.93%)
Dec 03, 2025 2117 2152 2103 2120 383,710 +3.92(+0.19%)
Dec 02, 2025 2068 2154 2066 2116 616,191 +51.36(+2.49%)
Dec 01, 2025 2060 2085 2035 2065 546,334 -7.23(-0.35%)
Nov 28, 2025 2075 2091 2050 2072 355,797 +38.46(+1.89%)
Nov 26, 2025 2077 2080 2026 2033 378,108 -21.68(-1.05%)
Nov 25, 2025 2001 2060 1991 2055 525,224 +46.08(+2.29%)
Nov 24, 2025 1970 2011 1935 2009 822,887 +57.14(+2.93%)
Nov 21, 2025 1904 1967 1901 1952 816,083 +52.03(+2.74%)
Nov 20, 2025 2105 2108 1897 1900 1,194,670 -177.43(-8.54%)
Nov 19, 2025 2065 2096 2054 2077 428,540 +18.37(+0.89%)
Nov 18, 2025 2051 2084 2036 2059 379,776 +1.09(+0.05%)
Nov 17, 2025 2055 2074 2038 2058 374,673 +8.83(+0.43%)
Nov 14, 2025 2030 2050 1991 2049 600,906 +17.84(+0.88%)
Nov 13, 2025 2085 2100 2018 2031 700,683 -72.86(-3.46%)
Nov 12, 2025 2142 2143 2095 2104 405,660 +4.34(+0.21%)
Nov 11, 2025 2086 2124 2070 2100 395,129 +7.53(+0.36%)
Nov 10, 2025 2127 2132 2049 2092 823,820 -16.56(-0.79%)
Nov 07, 2025 2120 2122 2078 2109 655,947 -19.73(-0.93%)
Nov 06, 2025 2274 2277 2122 2128 742,317 -173.55(-7.54%)
Nov 05, 2025 2295 2320 2233 2302 464,435 -3.81(-0.17%)
Nov 04, 2025 2300 2373 2270 2306 383,294 -10.71(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.