Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,472.91 +0.62 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2484 2503 2446 2473 292,511 +0.62(+0.03%)
Aug 28, 2025 2397 2504 2397 2472 373,310 +58.86(+2.44%)
Aug 27, 2025 2380 2425 2380 2413 224,183 +7.90(+0.33%)
Aug 26, 2025 2408 2427 2375 2406 409,810 -2.21(-0.09%)
Aug 25, 2025 2422 2440 2385 2408 199,669 -22.88(-0.94%)
Aug 22, 2025 2348 2462 2348 2431 436,347 +93.18(+3.99%)
Aug 21, 2025 2346 2356 2319 2337 216,702 +1.46(+0.06%)
Aug 20, 2025 2353 2366 2328 2336 272,510 -6.96(-0.30%)
Aug 19, 2025 2361 2379 2333 2343 352,775 -21.07(-0.89%)
Aug 18, 2025 2416 2425 2364 2364 223,385 -28.29(-1.18%)
Aug 15, 2025 2345 2433 2342 2392 411,281 +72.50(+3.13%)
Aug 14, 2025 2323 2347 2314 2320 286,136 -7.50(-0.32%)
Aug 13, 2025 2364 2389 2313 2327 313,773 -23.53(-1.00%)
Aug 12, 2025 2292 2375 2292 2351 408,600 +58.79(+2.56%)
Aug 11, 2025 2353 2360 2291 2292 351,395 -61.66(-2.62%)
Aug 08, 2025 2345 2359 2303 2354 303,518 +18.88(+0.81%)
Aug 07, 2025 2339 2369 2311 2335 352,042 +17.60(+0.76%)
Aug 06, 2025 2441 2456 2285 2317 615,545 -90.80(-3.77%)
Aug 05, 2025 2329 2480 2318 2408 1,123,988 +12.19(+0.51%)
Aug 04, 2025 2400 2431 2370 2396 562,653 +19.91(+0.84%)
Aug 01, 2025 2380 2402 2360 2376 375,261 +2.03(+0.09%)
Jul 31, 2025 2385 2390 2350 2374 258,138 -7.50(-0.31%)
Jul 30, 2025 2393 2400 2369 2381 227,372 -3.51(-0.15%)
Jul 29, 2025 2374 2390 2363 2385 259,304 +30.79(+1.31%)
Jul 28, 2025 2365 2379 2348 2354 192,874 -8.45(-0.36%)
Jul 25, 2025 2400 2400 2345 2363 278,627 -28.49(-1.19%)
Jul 24, 2025 2408 2411 2368 2391 159,416 -3.38(-0.14%)
Jul 23, 2025 2387 2400 2360 2394 268,175 +9.71(+0.41%)
Jul 22, 2025 2394 2410 2375 2385 266,549 +5.66(+0.24%)
Jul 21, 2025 2403 2412 2345 2379 249,201 -34.51(-1.43%)
Jul 18, 2025 2364 2428 2348 2414 319,852 +62.43(+2.66%)
Jul 17, 2025 2405 2422 2347 2351 378,877 -54.01(-2.25%)
Jul 16, 2025 2409 2409 2367 2405 210,583 +15.15(+0.63%)
Jul 15, 2025 2384 2405 2360 2390 240,714 +9.75(+0.41%)
Jul 14, 2025 2380 2420 2376 2380 230,204 -7.20(-0.30%)
Jul 11, 2025 2407 2418 2368 2387 341,945 -14.65(-0.61%)
Jul 10, 2025 2439 2448 2358 2402 472,399 -74.98(-3.03%)
Jul 09, 2025 2492 2505 2465 2477 240,020 +0.48(+0.02%)
Jul 08, 2025 2492 2506 2432 2477 224,971 -24.48(-0.98%)
Jul 07, 2025 2495 2512 2474 2501 311,515 -12.97(-0.52%)
Jul 03, 2025 2514 2522 2486 2514 194,200 +42.00(+1.70%)
Jul 02, 2025 2498 2532 2434 2472 415,951 -29.35(-1.17%)
Jul 01, 2025 2645 2645 2475 2501 573,442 -112.23(-4.29%)
Jun 30, 2025 2576 2615 2553 2614 293,295 +53.58(+2.09%)
Jun 27, 2025 2568 2585 2530 2560 295,872 -0.15(-0.01%)
Jun 26, 2025 2540 2576 2525 2560 326,924 +19.70(+0.78%)
Jun 25, 2025 2540 2565 2501 2540 303,180 +11.55(+0.46%)
Jun 24, 2025 2490 2531 2475 2529 313,305 +76.06(+3.10%)
Jun 23, 2025 2404 2465 2376 2453 350,585 +49.08(+2.04%)
Jun 20, 2025 2430 2439 2396 2404 368,770 +1.06(+0.04%)
Jun 18, 2025 2400 2410 2365 2403 238,239 +13.27(+0.56%)
Jun 17, 2025 2447 2474 2379 2389 309,862 -65.28(-2.66%)
Jun 16, 2025 2390 2467 2380 2455 350,946 +82.78(+3.49%)
Jun 13, 2025 2345 2397 2333 2372 341,644 +3.16(+0.13%)
Jun 12, 2025 2374 2391 2361 2369 310,220 -18.18(-0.76%)
Jun 11, 2025 2396 2417 2345 2387 499,465 -9.44(-0.39%)
Jun 10, 2025 2440 2449 2365 2396 502,525 -52.16(-2.13%)
Jun 09, 2025 2478 2487 2449 2449 399,552 -33.79(-1.36%)
Jun 06, 2025 2540 2546 2414 2482 713,994 -99.35(-3.85%)
Jun 05, 2025 2575 2593 2555 2582 238,578 +7.78(+0.30%)
Jun 04, 2025 2601 2616 2569 2574 292,970 -28.30(-1.09%)
Jun 03, 2025 2606 2628 2582 2602 268,815 +8.82(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.