Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,387.45 -14.65 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2407 2418 2368 2387 341,930 -14.65(-0.61%)
Jul 10, 2025 2439 2448 2358 2402 472,399 -74.98(-3.03%)
Jul 09, 2025 2492 2505 2465 2477 240,020 +0.48(+0.02%)
Jul 08, 2025 2492 2506 2432 2477 224,971 -24.48(-0.98%)
Jul 07, 2025 2495 2512 2474 2501 311,515 -12.97(-0.52%)
Jul 03, 2025 2514 2522 2486 2514 194,200 +42.00(+1.70%)
Jul 02, 2025 2498 2532 2434 2472 415,951 -29.35(-1.17%)
Jul 01, 2025 2645 2645 2475 2501 573,442 -112.23(-4.29%)
Jun 30, 2025 2576 2615 2553 2614 293,295 +53.58(+2.09%)
Jun 27, 2025 2568 2585 2530 2560 295,872 -0.15(-0.01%)
Jun 26, 2025 2540 2576 2525 2560 326,924 +19.70(+0.78%)
Jun 25, 2025 2540 2565 2501 2540 303,180 +11.55(+0.46%)
Jun 24, 2025 2490 2531 2475 2529 313,305 +76.06(+3.10%)
Jun 23, 2025 2404 2465 2376 2453 350,585 +49.08(+2.04%)
Jun 20, 2025 2430 2439 2396 2404 368,770 +1.06(+0.04%)
Jun 18, 2025 2400 2410 2365 2403 238,239 +13.27(+0.56%)
Jun 17, 2025 2447 2474 2379 2389 309,862 -65.28(-2.66%)
Jun 16, 2025 2390 2467 2380 2455 350,946 +82.78(+3.49%)
Jun 13, 2025 2345 2397 2333 2372 341,644 +3.16(+0.13%)
Jun 12, 2025 2374 2391 2361 2369 310,220 -18.18(-0.76%)
Jun 11, 2025 2396 2417 2345 2387 499,465 -9.44(-0.39%)
Jun 10, 2025 2440 2449 2365 2396 502,536 -52.16(-2.13%)
Jun 09, 2025 2478 2487 2449 2449 399,552 -33.79(-1.36%)
Jun 06, 2025 2540 2546 2414 2482 713,994 -99.35(-3.85%)
Jun 05, 2025 2575 2593 2555 2582 238,578 +7.78(+0.30%)
Jun 04, 2025 2601 2616 2569 2574 292,970 -28.30(-1.09%)
Jun 03, 2025 2606 2628 2582 2602 268,815 +8.82(+0.34%)
Jun 02, 2025 2563 2595 2535 2593 260,669 +30.15(+1.18%)
May 30, 2025 2539 2573 2525 2563 406,438 +17.80(+0.70%)
May 29, 2025 2578 2578 2527 2545 200,077 -5.22(-0.20%)
May 28, 2025 2559 2585 2530 2551 267,626 -4.46(-0.17%)
May 27, 2025 2521 2560 2504 2555 265,967 +47.34(+1.89%)
May 23, 2025 2550 2575 2501 2508 502,734 -98.18(-3.77%)
May 22, 2025 2563 2636 2561 2606 280,061 +4.04(+0.16%)
May 21, 2025 2549 2625 2549 2602 344,503 +22.76(+0.88%)
May 20, 2025 2563 2584 2546 2579 256,200 +0.86(+0.03%)
May 19, 2025 2575 2605 2536 2578 367,609 -6.57(-0.25%)
May 16, 2025 2590 2608 2573 2585 280,200 -3.89(-0.15%)
May 15, 2025 2570 2610 2548 2589 403,283 +24.81(+0.97%)
May 14, 2025 2516 2564 2509 2564 317,237 +48.88(+1.94%)
May 13, 2025 2505 2562 2491 2515 361,348 +11.26(+0.45%)
May 12, 2025 2500 2520 2444 2504 550,300 +53.86(+2.20%)
May 09, 2025 2425 2470 2414 2450 382,881 +40.00(+1.66%)
May 08, 2025 2470 2501 2380 2410 906,020 +147.91(+6.54%)
May 07, 2025 2223 2278 2217 2262 711,143 +33.09(+1.48%)
May 06, 2025 2225 2251 2207 2229 475,866 -17.54(-0.78%)
May 05, 2025 2256 2278 2242 2247 294,236 -34.15(-1.50%)
May 02, 2025 2325 2338 2257 2281 352,981 -13.83(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.