Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,048.89 +17.84 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2030	2050	1991	2049	600,906	+17.84(+0.88%)
Nov 13, 2025	2085	2100	2018	2031	700,683	-72.86(-3.46%)
Nov 12, 2025	2142	2143	2095	2104	405,660	+4.34(+0.21%)
Nov 11, 2025	2086	2124	2070	2100	395,129	+7.53(+0.36%)
Nov 10, 2025	2127	2132	2049	2092	823,820	-16.56(-0.79%)
Nov 07, 2025	2120	2122	2078	2109	655,947	-19.73(-0.93%)
Nov 06, 2025	2274	2277	2122	2128	742,317	-173.55(-7.54%)
Nov 05, 2025	2295	2320	2233	2302	464,435	-3.81(-0.17%)
Nov 04, 2025	2300	2373	2270	2306	383,294	-10.71(-0.46%)
Nov 03, 2025	2331	2388	2289	2316	497,320	-10.86(-0.47%)
Oct 31, 2025	2375	2420	2308	2327	754,769	-33.50(-1.42%)
Oct 30, 2025	2211	2428	2210	2361	892,315	+64.84(+2.82%)
Oct 29, 2025	2283	2319	2251	2296	545,530	+5.78(+0.25%)
Oct 28, 2025	2291	2298	2250	2290	385,532	+7.82(+0.34%)
Oct 27, 2025	2300	2304	2220	2282	640,211	+121.21(+5.61%)
Oct 24, 2025	2172	2185	2140	2161	367,721	+12.79(+0.60%)
Oct 23, 2025	2109	2150	2095	2148	296,367	+53.11(+2.53%)
Oct 22, 2025	2130	2131	2088	2095	283,184	-46.84(-2.19%)
Oct 21, 2025	2105	2163	2096	2142	349,410	+39.94(+1.90%)
Oct 20, 2025	2040	2105	2033	2102	361,057	+77.13(+3.81%)
Oct 17, 2025	2062	2062	2020	2025	742,279	-18.08(-0.88%)
Oct 16, 2025	2051	2072	2025	2043	818,161	-5.29(-0.26%)
Oct 15, 2025	2182	2182	2033	2048	756,854	-109.47(-5.07%)
Oct 14, 2025	2150	2184	2121	2158	315,642	-18.09(-0.83%)
Oct 13, 2025	2150	2208	2146	2176	352,624	+42.24(+1.98%)
Oct 10, 2025	2271	2280	2120	2134	731,166	-141.33(-6.21%)
Oct 09, 2025	2183	2279	2170	2275	523,075	+95.11(+4.36%)
Oct 08, 2025	2194	2199	2141	2180	396,335	-7.68(-0.35%)
Oct 07, 2025	2152	2189	2118	2188	332,431	+33.35(+1.55%)
Oct 06, 2025	2178	2178	2116	2154	636,879	-18.53(-0.85%)
Oct 03, 2025	2241	2250	2160	2173	617,600	-73.85(-3.29%)
Oct 02, 2025	2202	2251	2159	2247	897,988	+69.69(+3.20%)
Oct 01, 2025	2344	2345	2173	2177	1,189,437	-160.03(-6.85%)
Sep 30, 2025	2475	2481	2314	2337	928,632	-164.37(-6.57%)
Sep 29, 2025	2492	2548	2485	2501	283,265	+32.89(+1.33%)
Sep 26, 2025	2499	2515	2459	2468	249,730	-23.83(-0.96%)
Sep 25, 2025	2508	2508	2443	2492	362,498	-18.72(-0.75%)
Sep 24, 2025	2512	2530	2482	2511	272,620	+16.62(+0.67%)
Sep 23, 2025	2460	2517	2433	2494	267,832	+33.69(+1.37%)
Sep 22, 2025	2442	2463	2416	2461	288,451	+8.32(+0.34%)
Sep 19, 2025	2493	2500	2433	2452	416,956	-24.03(-0.97%)
Sep 18, 2025	2460	2531	2459	2476	378,892	+30.05(+1.23%)
Sep 17, 2025	2396	2468	2370	2446	418,432	+56.18(+2.35%)
Sep 16, 2025	2345	2394	2337	2390	436,648	+54.32(+2.33%)
Sep 15, 2025	2338	2352	2311	2336	375,503	-3.54(-0.15%)
Sep 12, 2025	2325	2352	2290	2339	571,821	+1.16(+0.05%)
Sep 11, 2025	2357	2372	2332	2338	331,231	-10.79(-0.46%)
Sep 10, 2025	2377	2403	2318	2349	415,646	-24.02(-1.01%)
Sep 09, 2025	2348	2378	2341	2373	272,419	+26.05(+1.11%)
Sep 08, 2025	2361	2374	2298	2347	789,133	-71.73(-2.97%)
Sep 05, 2025	2422	2450	2321	2419	493,516	+0.89(+0.04%)
Sep 04, 2025	2377	2422	2372	2418	270,729	+44.68(+1.88%)
Sep 03, 2025	2368	2380	2343	2373	302,344	-6.64(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MercadoLibre, Inc. - Common Stock (NQ:MELI)

Historical Prices