Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

3.610 -0.230 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.930	6.990	6.760	6.870	23,514	+0.05(+0.73%)
Mar 30, 2022	6.920	6.970	6.800	6.820	41,123	+0.04(+0.59%)
Mar 29, 2022	7.000	7.050	6.520	6.780	63,298	-0.09(-1.31%)
Mar 28, 2022	6.970	7.000	6.750	6.870	49,582	-0.10(-1.43%)
Mar 25, 2022	7.130	7.140	6.945	6.970	21,421	+0.06(+0.94%)
Mar 24, 2022	7.000	7.263	6.750	6.905	37,078	-0.24(-3.39%)
Mar 23, 2022	7.110	7.840	6.900	7.147	108,423	+0.15(+2.10%)
Mar 22, 2022	7.130	7.130	6.850	7.000	41,708	-0.13(-1.82%)
Mar 21, 2022	7.690	7.890	6.895	7.130	116,260	-0.36(-4.81%)
Mar 18, 2022	9.000	9.000	6.100	7.490	243,619	-1.17(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices