Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,953.07
+93.97 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1297
1384
1290
1339
774,088
+36.91(+2.84%)
Mar 30, 2020
1255
1315
1211
1302
603,694
+52.82(+4.23%)
Mar 27, 2020
1338
1349
1248
1249
704,914
-150.12(-10.73%)
Mar 26, 2020
1374
1423
1347
1399
619,541
+39.96(+2.94%)
Mar 25, 2020
1253
1442
1241
1359
1,003,587
+105.86(+8.45%)
Mar 24, 2020
1213
1273
1195
1253
858,043
+106.71(+9.31%)
Mar 23, 2020
1172
1220
1102
1147
864,035
-25.07(-2.14%)
Mar 20, 2020
1210
1294
1152
1172
1,152,079
-13.98(-1.18%)
Mar 19, 2020
1205
1231
1144
1186
985,371
-42.06(-3.43%)
Mar 18, 2020
1272
1321
1159
1228
937,331
-133.86(-9.83%)
Mar 17, 2020
1303
1364
1247
1362
1,085,583
+78.21(+6.09%)
Mar 16, 2020
1269
1405
1246
1283
991,951
-131.03(-9.26%)
Mar 13, 2020
1330
1415
1265
1414
1,158,812
+140.25(+11.01%)
Mar 12, 2020
1291
1363
1274
1274
1,288,447
-161.31(-11.24%)
Mar 11, 2020
1515
1521
1414
1436
834,005
-115.94(-7.47%)
Mar 10, 2020
1582
1607
1493
1551
745,644
+31.05(+2.04%)
Mar 09, 2020
1477
1581
1469
1520
774,181
-83.88(-5.23%)
Mar 06, 2020
1595
1676
1576
1604
1,082,944
-35.18(-2.15%)
Mar 05, 2020
1655
1672
1625
1639
792,409
-84.28(-4.89%)
Mar 04, 2020
1689
1728
1663
1724
596,437
+48.87(+2.92%)
Mar 03, 2020
1718
1742
1639
1675
707,684
-45.74(-2.66%)
Mar 02, 2020
1690
1725
1644
1721
873,303
+33.16(+1.97%)
Feb 28, 2020
1636
1710
1627
1687
981,855
+35.64(+2.16%)
Feb 27, 2020
1605
1722
1585
1652
1,344,478
-18.26(-1.09%)
Feb 26, 2020
1723
1734
1652
1670
907,696
-48.15(-2.80%)
Feb 25, 2020
1794
1803
1703
1718
962,984
-65.64(-3.68%)
Feb 24, 2020
1822
1827
1769
1784
890,135
-135.52(-7.06%)
Feb 21, 2020
1955
1959
1913
1919
360,144
-41.98(-2.14%)
Feb 20, 2020
1951
1978
1947
1961
360,950
+2.40(+0.12%)
Feb 19, 2020
1973
1980
1953
1959
242,523
-7.75(-0.39%)
Feb 18, 2020
1963
1979
1952
1967
365,272
-14.61(-0.74%)
Feb 14, 2020
1989
2015
1975
1981
538,508
+30.87(+1.58%)
Feb 13, 2020
1935
1951
1920
1950
390,676
-0.42(-0.02%)
Feb 12, 2020
1915
1957
1902
1951
474,415
+50.82(+2.67%)
Feb 11, 2020
1885
1910
1883
1900
410,850
+22.55(+1.20%)
Feb 10, 2020
1892
1903
1874
1878
472,473
-22.84(-1.20%)
Feb 07, 2020
1941
1951
1895
1900
451,687
-51.06(-2.62%)
Feb 06, 2020
1949
1962
1928
1951
414,051
+21.50(+1.11%)
Feb 05, 2020
1890
1935
1874
1930
554,969
+74.42(+4.01%)
Feb 04, 2020
1848
1886
1839
1855
665,864
+25.36(+1.39%)
Feb 03, 2020
1830
1849
1821
1830
637,691
+8.44(+0.46%)
Jan 31, 2020
1857
1857
1812
1822
721,393
-41.34(-2.22%)
Jan 30, 2020
1862
1876
1850
1863
591,810
-21.76(-1.15%)
Jan 29, 2020
1915
1924
1881
1885
447,363
-23.38(-1.23%)
Jan 28, 2020
1905
1928
1891
1908
514,970
+8.52(+0.45%)
Jan 27, 2020
1897
1909
1859
1900
712,351
-53.81(-2.75%)
Jan 24, 2020
1988
1991
1945
1953
583,325
-30.10(-1.52%)
Jan 23, 2020
1977
1997
1966
1984
370,304
-7.00(-0.35%)
Jan 22, 2020
1995
2004
1982
1991
359,077
+9.62(+0.49%)
Jan 21, 2020
1996
2005
1954
1981
715,124
-63.81(-3.12%)
Jan 17, 2020
2050
2054
2037
2045
473,091
-0.06(-0.00%)
Jan 16, 2020
2063
2063
2031
2045
549,461
-10.36(-0.50%)
Jan 15, 2020
2064
2074
2051
2055
310,472
-6.29(-0.31%)
Jan 14, 2020
2065
2076
2057
2061
333,318
-8.97(-0.43%)
Jan 13, 2020
2080
2080
2063
2070
256,131
-6.37(-0.31%)
Jan 10, 2020
2078
2084
2067
2077
199,365
+2.59(+0.12%)
Jan 09, 2020
2062
2080
2062
2074
275,082
+21.29(+1.04%)
Jan 08, 2020
2057
2079
2047
2053
327,398
-5.12(-0.25%)
Jan 07, 2020
2037
2063
2029
2058
346,960
+20.55(+1.01%)
Jan 06, 2020
2040
2050
2025
2037
385,896
-18.00(-0.88%)
Jan 03, 2020
2033
2058
2025
2055
295,330
-9.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.